Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:06:19 | 100 | 373,62 |
10.09.24 19:06:02 | 100 | 373,36 |
10.09.24 19:06:02 | 100 | 373,38 |
10.09.24 19:06:02 | 100 | 373,37 |
10.09.24 19:05:46 | 200 | 373,18 |
10.09.24 19:04:09 | 100 | 372,51 |
10.09.24 19:04:03 | 100 | 372,68 |
10.09.24 19:02:00 | 100 | 372,61 |
10.09.24 19:01:52 | 100 | 372,79 |
10.09.24 18:58:41 | 100 | 372,12 |
10.09.24 18:58:07 | 100 | 372,00 |
10.09.24 18:57:19 | 198 | 371,77 |
10.09.24 18:57:19 | 200 | 371,76 |
10.09.24 18:57:19 | 100 | 371,86 |
10.09.24 18:55:29 | 158 | 371,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:50:34 | 100 | 370,35 |
10.09.24 18:50:23 | 100 | 370,49 |
10.09.24 18:49:55 | 100 | 370,64 |
10.09.24 18:48:01 | 100 | 370,25 |
10.09.24 18:46:26 | 200 | 369,99 |
10.09.24 18:42:16 | 245 | 369,75 |
10.09.24 18:41:26 | 100 | 369,58 |
10.09.24 18:35:53 | 100 | 369,15 |
10.09.24 18:32:53 | 100 | 368,64 |
10.09.24 18:31:14 | 100 | 368,42 |
10.09.24 18:29:49 | 100 | 368,26 |
10.09.24 18:27:18 | 100 | 367,82 |
10.09.24 18:24:51 | 100 | 367,86 |
10.09.24 18:22:44 | 100 | 367,49 |
10.09.24 18:22:40 | 100 | 367,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:22:39 | 100 | 367,55 |
10.09.24 18:21:30 | 148 | 367,51 |
10.09.24 18:20:51 | 100 | 367,64 |
10.09.24 18:12:03 | 100 | 367,69 |
10.09.24 18:12:03 | 100 | 367,45 |
10.09.24 18:12:03 | 100 | 367,38 |
10.09.24 18:10:24 | 300 | 367,54 |
10.09.24 18:10:24 | 100 | 367,56 |
10.09.24 18:10:24 | 100 | 367,56 |
10.09.24 18:10:24 | 100 | 367,75 |
10.09.24 18:10:04 | 100 | 368,17 |
10.09.24 18:09:33 | 100 | 368,22 |
10.09.24 18:08:57 | 100 | 368,37 |
10.09.24 18:07:06 | 100 | 367,99 |
10.09.24 18:04:24 | 100 | 367,56 |