Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:59:50 | 100 | 373,10 |
10.09.24 20:59:50 | 100 | 373,10 |
10.09.24 20:59:20 | 100 | 373,10 |
10.09.24 20:59:20 | 100 | 373,10 |
10.09.24 20:59:20 | 100 | 373,10 |
10.09.24 20:59:19 | 106 | 373,10 |
10.09.24 20:59:19 | 100 | 373,10 |
10.09.24 20:59:03 | 200 | 373,10 |
10.09.24 20:58:55 | 100 | 373,14 |
10.09.24 20:58:55 | 101 | 373,05 |
10.09.24 20:58:55 | 101 | 373,05 |
10.09.24 20:58:55 | 101 | 373,05 |
10.09.24 20:54:20 | 100 | 373,04 |
10.09.24 20:54:20 | 100 | 372,90 |
10.09.24 20:49:22 | 100 | 373,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:43:46 | 100 | 373,57 |
10.09.24 20:43:33 | 100 | 372,99 |
10.09.24 20:43:33 | 100 | 372,95 |
10.09.24 20:43:33 | 100 | 373,17 |
10.09.24 20:39:14 | 100 | 373,10 |
10.09.24 20:22:58 | 100 | 372,53 |
10.09.24 20:22:48 | 100 | 372,65 |
10.09.24 20:22:32 | 100 | 372,81 |
10.09.24 20:20:54 | 100 | 372,74 |
10.09.24 20:15:43 | 100 | 373,00 |
10.09.24 20:15:22 | 100 | 373,00 |
10.09.24 20:15:22 | 100 | 373,00 |
10.09.24 20:14:48 | 100 | 373,00 |
10.09.24 20:10:21 | 100 | 372,84 |
10.09.24 20:10:12 | 100 | 373,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:09:22 | 100 | 373,00 |
10.09.24 20:02:52 | 100 | 372,70 |
10.09.24 20:02:05 | 196 | 372,98 |
10.09.24 19:53:04 | 100 | 372,33 |
10.09.24 19:52:59 | 100 | 372,54 |
10.09.24 19:44:18 | 107 | 372,41 |
10.09.24 19:44:18 | 109 | 372,41 |
10.09.24 19:41:00 | 100 | 372,19 |
10.09.24 19:33:19 | 100 | 371,35 |
10.09.24 19:29:58 | 100 | 370,96 |
10.09.24 19:29:12 | 100 | 370,38 |
10.09.24 19:23:15 | 100 | 372,08 |
10.09.24 19:23:15 | 100 | 372,35 |
10.09.24 19:23:15 | 100 | 372,35 |
10.09.24 19:23:15 | 100 | 372,37 |