Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:44:54 | 100 | 370,23 |
10.09.24 17:43:33 | 100 | 370,11 |
10.09.24 17:43:19 | 100 | 370,22 |
10.09.24 17:42:27 | 100 | 370,56 |
10.09.24 17:41:58 | 100 | 370,49 |
10.09.24 17:41:58 | 100 | 370,49 |
10.09.24 17:40:20 | 100 | 370,01 |
10.09.24 17:40:19 | 100 | 370,66 |
10.09.24 17:40:01 | 100 | 370,82 |
10.09.24 17:38:18 | 100 | 371,79 |
10.09.24 17:38:16 | 100 | 371,61 |
10.09.24 17:38:07 | 100 | 371,18 |
10.09.24 17:37:21 | 100 | 371,94 |
10.09.24 17:37:21 | 100 | 371,92 |
10.09.24 17:37:21 | 100 | 371,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:37:21 | 100 | 371,74 |
10.09.24 17:36:42 | 100 | 371,67 |
10.09.24 17:36:19 | 100 | 371,39 |
10.09.24 17:36:16 | 100 | 371,21 |
10.09.24 17:36:16 | 100 | 371,21 |
10.09.24 17:36:16 | 100 | 371,20 |
10.09.24 17:36:16 | 100 | 371,11 |
10.09.24 17:35:21 | 100 | 371,40 |
10.09.24 17:35:21 | 100 | 371,38 |
10.09.24 17:35:21 | 100 | 371,29 |
10.09.24 17:35:21 | 100 | 371,22 |
10.09.24 17:34:32 | 100 | 371,05 |
10.09.24 17:34:15 | 100 | 371,18 |
10.09.24 17:33:16 | 100 | 371,07 |
10.09.24 17:32:20 | 100 | 372,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:43 | 100 | 370,70 |
10.09.24 17:30:22 | 100 | 371,25 |
10.09.24 17:30:06 | 200 | 370,83 |
10.09.24 17:29:43 | 100 | 371,12 |
10.09.24 17:29:16 | 100 | 372,06 |
10.09.24 17:28:17 | 100 | 371,50 |
10.09.24 17:27:48 | 100 | 371,27 |
10.09.24 17:27:31 | 100 | 371,18 |
10.09.24 17:27:31 | 100 | 371,11 |
10.09.24 17:27:31 | 100 | 371,08 |
10.09.24 17:27:19 | 150 | 371,74 |
10.09.24 17:27:19 | 100 | 371,65 |
10.09.24 17:25:16 | 100 | 370,50 |
10.09.24 17:24:54 | 100 | 370,03 |
10.09.24 17:24:46 | 100 | 370,12 |