Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:44 | 100 | 366,52 |
12.09.24 16:55:44 | 100 | 366,50 |
12.09.24 16:54:21 | 100 | 366,66 |
12.09.24 16:49:01 | 100 | 368,95 |
12.09.24 16:47:41 | 100 | 368,52 |
12.09.24 16:45:50 | 100 | 368,88 |
12.09.24 16:45:50 | 100 | 368,79 |
12.09.24 16:43:31 | 100 | 368,82 |
12.09.24 16:43:31 | 109 | 368,82 |
12.09.24 16:43:11 | 383 | 368,97 |
12.09.24 16:41:07 | 100 | 368,99 |
12.09.24 16:40:46 | 174 | 369,04 |
12.09.24 16:38:15 | 100 | 370,10 |
12.09.24 16:36:14 | 100 | 369,86 |
12.09.24 16:36:14 | 100 | 369,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:42 | 100 | 369,83 |
12.09.24 16:35:02 | 100 | 371,10 |
12.09.24 16:34:28 | 100 | 371,47 |
12.09.24 16:34:28 | 100 | 371,36 |
12.09.24 16:34:28 | 100 | 371,36 |
12.09.24 16:34:28 | 100 | 371,77 |
12.09.24 16:25:29 | 100 | 372,35 |
12.09.24 16:25:29 | 100 | 372,37 |
12.09.24 16:23:53 | 100 | 372,46 |
12.09.24 16:23:53 | 100 | 372,46 |
12.09.24 16:11:34 | 200 | 372,50 |
12.09.24 16:08:14 | 100 | 372,14 |
12.09.24 16:04:12 | 100 | 373,33 |
12.09.24 16:03:15 | 100 | 373,75 |
12.09.24 16:01:35 | 100 | 372,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:53:12 | 100 | 374,41 |
12.09.24 15:52:26 | 100 | 374,16 |
12.09.24 15:48:35 | 100 | 376,05 |
12.09.24 15:47:26 | 100 | 375,94 |
12.09.24 15:47:22 | 100 | 375,86 |
12.09.24 15:47:19 | 100 | 375,94 |
12.09.24 15:45:50 | 100 | 376,33 |
12.09.24 15:45:44 | 100 | 376,98 |
12.09.24 15:43:50 | 100 | 375,91 |
12.09.24 15:43:02 | 100 | 375,46 |
12.09.24 15:40:04 | 200 | 376,19 |
12.09.24 15:40:01 | 100 | 375,95 |
12.09.24 15:36:16 | 100 | 375,69 |
12.09.24 15:36:16 | 100 | 375,74 |
11.09.24 21:59:51 | 100 | 372,39 |