Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:24:51 | 100 | 376,33 |
09.09.24 16:24:00 | 100 | 376,32 |
09.09.24 16:22:37 | 100 | 376,68 |
09.09.24 16:22:37 | 476 | 376,69 |
09.09.24 16:22:37 | 100 | 376,51 |
09.09.24 16:22:17 | 100 | 376,13 |
09.09.24 16:22:17 | 100 | 376,47 |
09.09.24 16:21:10 | 100 | 376,70 |
09.09.24 16:19:28 | 100 | 376,50 |
09.09.24 16:18:42 | 100 | 376,20 |
09.09.24 16:15:56 | 100 | 375,54 |
09.09.24 16:14:33 | 100 | 375,54 |
09.09.24 16:13:50 | 100 | 375,30 |
09.09.24 16:12:21 | 100 | 375,48 |
09.09.24 16:12:13 | 100 | 375,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:12:12 | 100 | 375,36 |
09.09.24 16:12:12 | 100 | 375,34 |
09.09.24 16:11:40 | 100 | 375,48 |
09.09.24 16:08:46 | 100 | 374,83 |
09.09.24 16:08:46 | 100 | 374,83 |
09.09.24 16:08:46 | 100 | 374,83 |
09.09.24 16:08:01 | 100 | 374,59 |
09.09.24 16:06:32 | 200 | 374,57 |
09.09.24 16:06:26 | 100 | 374,72 |
09.09.24 16:00:20 | 100 | 373,92 |
09.09.24 15:59:42 | 100 | 372,89 |
09.09.24 15:58:07 | 100 | 373,18 |
09.09.24 15:57:39 | 100 | 372,85 |
09.09.24 15:57:39 | 100 | 372,84 |
09.09.24 15:56:33 | 100 | 372,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:56:33 | 100 | 372,58 |
09.09.24 15:56:33 | 100 | 372,56 |
09.09.24 15:56:33 | 100 | 372,50 |
09.09.24 15:55:08 | 100 | 372,24 |
09.09.24 15:55:00 | 100 | 372,27 |
09.09.24 15:50:19 | 100 | 370,56 |
09.09.24 15:41:58 | 299 | 368,74 |
09.09.24 15:39:03 | 100 | 370,39 |
09.09.24 15:39:03 | 100 | 370,23 |
09.09.24 15:37:53 | 100 | 368,91 |
09.09.24 15:37:25 | 100 | 369,15 |
09.09.24 15:37:25 | 100 | 369,20 |
09.09.24 15:32:46 | 100 | 368,45 |
06.09.24 21:59:55 | 100 | 367,68 |
06.09.24 21:59:54 | 100 | 367,54 |