Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:06:01 | 100 | 363,46 |
06.09.24 18:05:29 | 100 | 363,53 |
06.09.24 18:04:09 | 100 | 363,66 |
06.09.24 17:59:56 | 100 | 363,91 |
06.09.24 17:56:03 | 100 | 363,53 |
06.09.24 17:55:20 | 100 | 363,21 |
06.09.24 17:45:54 | 100 | 363,25 |
06.09.24 17:37:28 | 100 | 363,94 |
06.09.24 17:35:23 | 100 | 363,87 |
06.09.24 17:35:23 | 100 | 363,88 |
06.09.24 17:35:23 | 100 | 363,88 |
06.09.24 17:34:12 | 100 | 363,84 |
06.09.24 17:33:27 | 100 | 363,97 |
06.09.24 17:15:42 | 100 | 364,31 |
06.09.24 17:15:06 | 100 | 364,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:12:04 | 100 | 365,99 |
06.09.24 17:11:53 | 100 | 365,86 |
06.09.24 17:10:15 | 100 | 366,71 |
06.09.24 17:10:15 | 100 | 366,79 |
06.09.24 17:08:40 | 100 | 366,80 |
06.09.24 17:05:58 | 100 | 367,22 |
06.09.24 17:05:47 | 100 | 367,06 |
06.09.24 17:04:30 | 100 | 367,19 |
06.09.24 17:03:28 | 100 | 367,70 |
06.09.24 17:03:28 | 100 | 367,75 |
06.09.24 17:03:24 | 100 | 367,83 |
06.09.24 17:03:24 | 100 | 367,67 |
06.09.24 17:02:44 | 100 | 368,04 |
06.09.24 17:02:08 | 100 | 367,28 |
06.09.24 17:02:08 | 100 | 367,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:02:02 | 100 | 367,28 |
06.09.24 17:01:40 | 100 | 366,76 |
06.09.24 17:01:02 | 100 | 365,99 |
06.09.24 17:00:16 | 100 | 365,17 |
06.09.24 16:57:15 | 100 | 364,56 |
06.09.24 16:57:15 | 100 | 364,58 |
06.09.24 16:57:15 | 100 | 364,59 |
06.09.24 16:55:03 | 100 | 363,83 |
06.09.24 16:45:57 | 100 | 363,31 |
06.09.24 16:44:31 | 100 | 363,25 |
06.09.24 16:41:25 | 100 | 364,07 |
06.09.24 16:38:16 | 100 | 364,09 |
06.09.24 16:35:00 | 100 | 364,88 |
06.09.24 16:31:54 | 100 | 364,53 |
06.09.24 16:31:50 | 100 | 364,44 |