Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:36:43 | 100 | 364,69 |
05.09.24 19:25:48 | 100 | 364,45 |
05.09.24 19:25:48 | 100 | 364,45 |
05.09.24 19:24:21 | 100 | 364,66 |
05.09.24 19:23:30 | 100 | 364,75 |
05.09.24 19:18:45 | 100 | 364,47 |
05.09.24 19:05:06 | 100 | 363,85 |
05.09.24 18:58:21 | 100 | 364,17 |
05.09.24 18:57:04 | 100 | 364,44 |
05.09.24 18:41:51 | 200 | 364,14 |
05.09.24 18:41:51 | 100 | 364,15 |
05.09.24 18:41:51 | 100 | 364,16 |
05.09.24 18:41:46 | 100 | 364,19 |
05.09.24 18:26:55 | 100 | 363,40 |
05.09.24 18:24:14 | 100 | 363,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:10:57 | 100 | 363,86 |
05.09.24 17:58:25 | 100 | 363,10 |
05.09.24 17:58:25 | 200 | 363,10 |
05.09.24 17:33:52 | 100 | 362,57 |
05.09.24 17:20:15 | 103 | 363,32 |
05.09.24 17:19:53 | 195 | 363,14 |
05.09.24 17:14:09 | 100 | 362,33 |
05.09.24 17:01:57 | 100 | 362,39 |
05.09.24 16:59:30 | 100 | 363,49 |
05.09.24 16:45:52 | 100 | 363,36 |
05.09.24 16:45:52 | 100 | 363,36 |
05.09.24 16:45:52 | 200 | 363,42 |
05.09.24 16:45:52 | 200 | 363,42 |
05.09.24 16:44:53 | 100 | 363,47 |
05.09.24 16:43:24 | 100 | 363,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:43:23 | 100 | 363,75 |
05.09.24 16:40:36 | 100 | 363,58 |
05.09.24 16:40:00 | 100 | 363,71 |
05.09.24 16:29:04 | 176 | 363,81 |
05.09.24 16:29:04 | 100 | 363,84 |
05.09.24 16:27:30 | 100 | 363,97 |
05.09.24 16:25:25 | 125 | 363,79 |
05.09.24 16:22:11 | 106 | 363,38 |
05.09.24 16:20:36 | 100 | 363,38 |
05.09.24 16:18:50 | 100 | 363,18 |
05.09.24 16:18:50 | 100 | 363,17 |
05.09.24 16:12:52 | 100 | 362,45 |
05.09.24 16:11:44 | 100 | 362,78 |
05.09.24 16:10:54 | 100 | 362,81 |
05.09.24 16:08:16 | 100 | 362,03 |