Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:36 | 100 | 375,50 |
21.10.24 16:13:30 | 300 | 373,38 |
21.10.24 16:11:55 | 100 | 372,90 |
21.10.24 16:11:54 | 140 | 372,91 |
21.10.24 16:11:02 | 100 | 373,21 |
21.10.24 16:10:44 | 100 | 372,79 |
21.10.24 16:09:05 | 100 | 373,52 |
21.10.24 16:09:05 | 100 | 373,52 |
21.10.24 16:09:05 | 100 | 373,52 |
21.10.24 16:09:05 | 100 | 373,52 |
21.10.24 16:09:05 | 100 | 373,52 |
21.10.24 16:08:58 | 101 | 373,18 |
21.10.24 16:08:58 | 100 | 373,40 |
21.10.24 16:04:03 | 100 | 374,65 |
21.10.24 16:03:32 | 100 | 373,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:54 | 100 | 375,00 |
21.10.24 16:00:54 | 100 | 375,01 |
21.10.24 16:00:38 | 100 | 375,00 |
21.10.24 16:00:38 | 100 | 375,13 |
21.10.24 16:00:38 | 100 | 375,13 |
21.10.24 16:00:38 | 100 | 375,13 |
21.10.24 15:58:00 | 100 | 376,96 |
21.10.24 15:57:42 | 100 | 377,02 |
21.10.24 15:57:42 | 100 | 377,00 |
21.10.24 15:55:53 | 100 | 377,68 |
21.10.24 15:55:53 | 131 | 377,72 |
21.10.24 15:53:29 | 100 | 376,86 |
21.10.24 15:53:29 | 100 | 376,85 |
21.10.24 15:53:22 | 100 | 376,66 |
21.10.24 15:53:22 | 100 | 376,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:19 | 152 | 376,79 |
21.10.24 15:53:19 | 100 | 376,76 |
21.10.24 15:50:46 | 100 | 376,57 |
21.10.24 15:50:25 | 100 | 376,38 |
21.10.24 15:49:33 | 100 | 376,47 |
21.10.24 15:48:38 | 100 | 376,83 |
21.10.24 15:48:38 | 120 | 376,85 |
21.10.24 15:48:38 | 100 | 376,81 |
21.10.24 15:48:38 | 100 | 376,76 |
21.10.24 15:48:31 | 100 | 376,76 |
21.10.24 15:48:31 | 100 | 376,76 |
21.10.24 15:48:31 | 100 | 376,76 |
21.10.24 15:48:31 | 100 | 376,76 |
21.10.24 15:47:54 | 100 | 376,66 |
21.10.24 15:47:54 | 100 | 376,66 |