Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:55:30 | 100 | 377,44 |
09.09.24 16:55:30 | 100 | 377,44 |
09.09.24 16:55:26 | 100 | 377,38 |
09.09.24 16:55:19 | 100 | 377,15 |
09.09.24 16:55:16 | 100 | 377,15 |
09.09.24 16:55:16 | 100 | 377,15 |
09.09.24 16:55:15 | 100 | 377,12 |
09.09.24 16:55:14 | 100 | 377,24 |
09.09.24 16:54:16 | 100 | 377,10 |
09.09.24 16:53:31 | 100 | 377,09 |
09.09.24 16:51:38 | 100 | 376,96 |
09.09.24 16:51:38 | 100 | 376,96 |
09.09.24 16:47:29 | 300 | 376,57 |
09.09.24 16:45:03 | 100 | 376,66 |
09.09.24 16:44:46 | 100 | 376,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:44:01 | 199 | 376,85 |
09.09.24 16:44:01 | 200 | 376,85 |
09.09.24 16:44:01 | 200 | 376,84 |
09.09.24 16:43:10 | 100 | 376,51 |
09.09.24 16:42:03 | 238 | 376,52 |
09.09.24 16:42:03 | 101 | 376,49 |
09.09.24 16:42:03 | 157 | 376,49 |
09.09.24 16:42:03 | 100 | 376,48 |
09.09.24 16:42:03 | 100 | 376,55 |
09.09.24 16:42:03 | 100 | 376,56 |
09.09.24 16:42:03 | 100 | 376,62 |
09.09.24 16:41:32 | 100 | 376,39 |
09.09.24 16:41:32 | 100 | 376,40 |
09.09.24 16:39:32 | 100 | 376,64 |
09.09.24 16:38:21 | 100 | 377,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:38:03 | 100 | 377,50 |
09.09.24 16:37:59 | 100 | 377,50 |
09.09.24 16:31:52 | 100 | 377,02 |
09.09.24 16:31:15 | 100 | 376,84 |
09.09.24 16:31:15 | 100 | 376,84 |
09.09.24 16:30:30 | 100 | 377,04 |
09.09.24 16:27:56 | 100 | 377,10 |
09.09.24 16:27:49 | 100 | 377,06 |
09.09.24 16:27:34 | 100 | 377,15 |
09.09.24 16:27:34 | 100 | 377,17 |
09.09.24 16:26:41 | 100 | 377,41 |
09.09.24 16:26:06 | 200 | 376,63 |
09.09.24 16:26:06 | 100 | 376,63 |
09.09.24 16:26:06 | 100 | 376,63 |
09.09.24 16:26:06 | 100 | 376,64 |