Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:51 | 125 | 367,62 |
06.09.24 21:59:50 | 100 | 367,60 |
06.09.24 21:59:44 | 100 | 367,65 |
06.09.24 21:59:44 | 100 | 367,65 |
06.09.24 21:59:36 | 100 | 367,68 |
06.09.24 21:59:10 | 100 | 367,76 |
06.09.24 21:59:08 | 100 | 367,73 |
06.09.24 21:59:00 | 100 | 367,69 |
06.09.24 21:59:00 | 100 | 367,52 |
06.09.24 21:58:51 | 100 | 367,67 |
06.09.24 21:58:51 | 100 | 367,65 |
06.09.24 21:58:30 | 100 | 367,55 |
06.09.24 21:58:29 | 100 | 367,72 |
06.09.24 21:58:29 | 100 | 367,67 |
06.09.24 21:58:29 | 100 | 367,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:29 | 100 | 367,66 |
06.09.24 21:58:29 | 125 | 367,63 |
06.09.24 21:58:29 | 100 | 367,62 |
06.09.24 21:57:58 | 100 | 367,38 |
06.09.24 21:57:22 | 100 | 367,31 |
06.09.24 21:56:19 | 100 | 367,46 |
06.09.24 21:55:01 | 100 | 367,83 |
06.09.24 21:55:00 | 100 | 367,85 |
06.09.24 21:55:00 | 315 | 368,00 |
06.09.24 21:54:49 | 100 | 367,52 |
06.09.24 21:54:40 | 200 | 367,30 |
06.09.24 21:52:31 | 100 | 367,73 |
06.09.24 21:51:55 | 100 | 368,20 |
06.09.24 21:51:50 | 100 | 368,31 |
06.09.24 21:50:30 | 100 | 368,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:50:23 | 100 | 368,21 |
06.09.24 21:50:23 | 100 | 368,28 |
06.09.24 21:50:01 | 100 | 368,95 |
06.09.24 21:49:22 | 100 | 368,82 |
06.09.24 21:48:12 | 100 | 368,52 |
06.09.24 21:48:12 | 100 | 368,52 |
06.09.24 21:46:46 | 100 | 368,44 |
06.09.24 21:44:50 | 100 | 368,10 |
06.09.24 21:44:25 | 100 | 368,20 |
06.09.24 21:44:08 | 100 | 368,26 |
06.09.24 21:43:35 | 100 | 368,25 |
06.09.24 21:42:20 | 100 | 368,17 |
06.09.24 21:41:22 | 100 | 367,64 |
06.09.24 21:40:34 | 100 | 367,88 |
06.09.24 21:40:34 | 100 | 367,92 |