Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:50 | 100 | 364,44 |
06.09.24 16:31:50 | 100 | 364,37 |
06.09.24 16:31:49 | 100 | 364,46 |
06.09.24 16:31:49 | 100 | 364,46 |
06.09.24 16:31:44 | 100 | 364,53 |
06.09.24 16:31:17 | 100 | 364,67 |
06.09.24 16:30:56 | 100 | 364,68 |
06.09.24 16:30:55 | 100 | 364,65 |
06.09.24 16:30:55 | 100 | 364,78 |
06.09.24 16:29:53 | 100 | 365,07 |
06.09.24 16:24:04 | 100 | 365,09 |
06.09.24 16:22:51 | 100 | 365,60 |
06.09.24 16:19:25 | 100 | 364,45 |
06.09.24 16:14:48 | 100 | 363,26 |
06.09.24 16:13:38 | 100 | 363,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:13:17 | 100 | 363,41 |
06.09.24 16:13:17 | 100 | 363,42 |
06.09.24 16:08:17 | 100 | 363,50 |
06.09.24 16:08:17 | 200 | 363,50 |
06.09.24 16:08:16 | 100 | 363,41 |
06.09.24 16:05:13 | 100 | 362,83 |
06.09.24 16:02:30 | 100 | 362,99 |
06.09.24 16:01:12 | 100 | 362,10 |
06.09.24 16:01:11 | 100 | 362,06 |
06.09.24 16:01:11 | 100 | 362,15 |
06.09.24 15:58:26 | 100 | 362,26 |
06.09.24 15:57:49 | 100 | 362,10 |
06.09.24 15:55:03 | 100 | 362,57 |
06.09.24 15:54:45 | 100 | 362,62 |
06.09.24 15:54:00 | 100 | 362,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:52:04 | 100 | 363,29 |
06.09.24 15:47:57 | 100 | 363,73 |
06.09.24 15:47:25 | 100 | 364,01 |
06.09.24 15:46:59 | 100 | 363,65 |
06.09.24 15:45:02 | 100 | 363,51 |
06.09.24 15:45:02 | 100 | 363,51 |
06.09.24 15:39:13 | 100 | 364,16 |
06.09.24 15:34:09 | 100 | 364,30 |
06.09.24 15:34:06 | 100 | 364,00 |
06.09.24 15:31:53 | 100 | 364,31 |
06.09.24 15:30:34 | 100 | 364,80 |
05.09.24 21:59:08 | 100 | 363,60 |
05.09.24 21:55:01 | 100 | 363,01 |
05.09.24 21:55:00 | 100 | 363,01 |
05.09.24 21:55:00 | 200 | 362,99 |