Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:29:33 | 100 | 362,74 |
04.09.24 16:29:21 | 200 | 362,49 |
04.09.24 16:25:04 | 100 | 361,37 |
04.09.24 16:23:07 | 100 | 361,16 |
04.09.24 16:20:28 | 100 | 361,77 |
04.09.24 16:18:21 | 100 | 361,66 |
04.09.24 16:13:20 | 100 | 362,01 |
04.09.24 16:13:11 | 100 | 362,12 |
04.09.24 16:12:16 | 100 | 362,92 |
04.09.24 16:09:07 | 100 | 363,39 |
04.09.24 16:07:24 | 100 | 363,81 |
04.09.24 16:04:18 | 100 | 362,61 |
04.09.24 16:02:26 | 100 | 363,73 |
04.09.24 16:00:31 | 100 | 364,00 |
04.09.24 16:00:08 | 100 | 364,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:07 | 100 | 364,00 |
04.09.24 15:59:21 | 100 | 364,51 |
04.09.24 15:59:18 | 100 | 364,61 |
04.09.24 15:54:21 | 100 | 361,92 |
04.09.24 15:53:41 | 100 | 362,27 |
04.09.24 15:53:23 | 100 | 362,43 |
04.09.24 15:53:08 | 100 | 362,10 |
04.09.24 15:52:51 | 200 | 362,02 |
04.09.24 15:52:51 | 100 | 362,02 |
04.09.24 15:52:51 | 100 | 362,02 |
04.09.24 15:52:51 | 100 | 362,02 |
04.09.24 15:52:51 | 100 | 362,02 |
04.09.24 15:52:51 | 100 | 362,02 |
04.09.24 15:52:51 | 100 | 362,02 |
04.09.24 15:52:25 | 100 | 362,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:52:25 | 100 | 362,04 |
04.09.24 15:52:21 | 100 | 362,04 |
04.09.24 15:52:21 | 100 | 362,04 |
04.09.24 15:52:21 | 200 | 362,05 |
04.09.24 15:52:21 | 100 | 362,06 |
04.09.24 15:51:21 | 100 | 361,76 |
04.09.24 15:43:18 | 100 | 359,45 |
04.09.24 15:42:18 | 100 | 360,06 |
04.09.24 15:39:44 | 100 | 359,78 |
04.09.24 15:39:24 | 100 | 360,40 |
04.09.24 15:37:39 | 100 | 358,26 |
04.09.24 15:35:21 | 100 | 358,88 |
04.09.24 15:33:33 | 100 | 357,87 |
04.09.24 15:30:02 | 100 | 357,53 |
03.09.24 21:59:06 | 100 | 358,72 |