Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:39:17 | 100 | 358,42 |
04.09.24 21:38:10 | 100 | 358,20 |
04.09.24 21:38:10 | 100 | 358,13 |
04.09.24 21:37:10 | 100 | 357,92 |
04.09.24 21:37:10 | 100 | 357,92 |
04.09.24 21:36:20 | 100 | 357,77 |
04.09.24 21:36:20 | 100 | 357,77 |
04.09.24 21:35:50 | 100 | 357,86 |
04.09.24 21:34:52 | 100 | 358,03 |
04.09.24 21:31:59 | 100 | 357,83 |
04.09.24 21:31:10 | 100 | 357,89 |
04.09.24 21:31:10 | 100 | 357,89 |
04.09.24 21:30:12 | 100 | 358,09 |
04.09.24 21:25:55 | 100 | 358,06 |
04.09.24 21:25:45 | 100 | 358,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:25:45 | 100 | 358,09 |
04.09.24 21:20:21 | 100 | 358,05 |
04.09.24 21:11:33 | 100 | 358,99 |
04.09.24 21:11:33 | 100 | 358,96 |
04.09.24 21:06:03 | 100 | 358,90 |
04.09.24 21:05:01 | 100 | 359,45 |
04.09.24 21:00:10 | 100 | 358,96 |
04.09.24 21:00:10 | 100 | 358,98 |
04.09.24 21:00:10 | 100 | 358,98 |
04.09.24 21:00:10 | 100 | 358,97 |
04.09.24 20:58:09 | 100 | 359,33 |
04.09.24 20:58:09 | 150 | 359,33 |
04.09.24 20:58:09 | 100 | 359,36 |
04.09.24 20:57:20 | 100 | 359,44 |
04.09.24 20:56:04 | 100 | 359,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:56:04 | 111 | 359,65 |
04.09.24 20:56:04 | 167 | 359,65 |
04.09.24 20:56:04 | 167 | 359,65 |
04.09.24 20:55:53 | 100 | 359,65 |
04.09.24 20:44:13 | 100 | 359,78 |
04.09.24 20:44:13 | 100 | 359,78 |
04.09.24 20:44:13 | 100 | 359,78 |
04.09.24 20:34:47 | 100 | 359,45 |
04.09.24 20:32:42 | 200 | 359,98 |
04.09.24 20:30:17 | 167 | 359,47 |
04.09.24 20:23:28 | 100 | 358,21 |
04.09.24 20:18:06 | 100 | 358,43 |
04.09.24 20:15:48 | 100 | 358,57 |
04.09.24 20:00:36 | 100 | 358,16 |
04.09.24 20:00:34 | 100 | 358,23 |