Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:05:29 | 182 | 358,30 |
04.09.24 18:05:05 | 100 | 358,36 |
04.09.24 18:02:42 | 100 | 358,07 |
04.09.24 18:02:27 | 100 | 358,35 |
04.09.24 17:59:30 | 100 | 358,00 |
04.09.24 17:59:30 | 100 | 358,01 |
04.09.24 17:56:50 | 100 | 358,35 |
04.09.24 17:56:38 | 100 | 358,22 |
04.09.24 17:55:13 | 100 | 358,74 |
04.09.24 17:54:34 | 100 | 359,20 |
04.09.24 17:48:16 | 100 | 359,00 |
04.09.24 17:48:07 | 100 | 359,16 |
04.09.24 17:43:00 | 100 | 360,22 |
04.09.24 17:38:36 | 100 | 359,53 |
04.09.24 17:38:36 | 100 | 359,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:33:53 | 100 | 360,16 |
04.09.24 17:33:53 | 100 | 360,12 |
04.09.24 17:26:16 | 100 | 360,57 |
04.09.24 17:26:16 | 100 | 360,57 |
04.09.24 17:25:55 | 100 | 360,80 |
04.09.24 17:23:11 | 100 | 360,84 |
04.09.24 17:19:32 | 100 | 361,28 |
04.09.24 17:19:30 | 100 | 361,29 |
04.09.24 17:18:08 | 100 | 361,18 |
04.09.24 17:08:21 | 100 | 363,77 |
04.09.24 17:04:27 | 100 | 364,18 |
04.09.24 17:04:27 | 100 | 364,18 |
04.09.24 17:04:26 | 100 | 364,18 |
04.09.24 17:04:26 | 100 | 364,18 |
04.09.24 17:04:09 | 125 | 364,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:02:40 | 125 | 364,25 |
04.09.24 17:00:10 | 100 | 364,79 |
04.09.24 17:00:10 | 102 | 364,79 |
04.09.24 17:00:10 | 198 | 364,79 |
04.09.24 16:51:31 | 100 | 365,30 |
04.09.24 16:51:31 | 100 | 365,24 |
04.09.24 16:49:25 | 100 | 365,00 |
04.09.24 16:49:07 | 103 | 364,92 |
04.09.24 16:48:07 | 100 | 365,07 |
04.09.24 16:47:12 | 100 | 365,43 |
04.09.24 16:46:57 | 100 | 365,66 |
04.09.24 16:40:56 | 100 | 365,16 |
04.09.24 16:40:56 | 100 | 365,09 |
04.09.24 16:40:56 | 144 | 365,02 |
04.09.24 16:31:33 | 100 | 363,46 |