Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:48:04 | 100 | 358,90 |
03.09.24 21:48:04 | 100 | 358,86 |
03.09.24 21:48:04 | 100 | 358,76 |
03.09.24 21:48:04 | 100 | 358,76 |
03.09.24 21:47:43 | 100 | 358,77 |
03.09.24 21:47:43 | 200 | 358,76 |
03.09.24 21:46:54 | 100 | 359,13 |
03.09.24 21:46:53 | 100 | 359,07 |
03.09.24 21:46:53 | 100 | 359,13 |
03.09.24 21:46:53 | 100 | 359,11 |
03.09.24 21:46:52 | 100 | 359,21 |
03.09.24 21:46:42 | 200 | 359,22 |
03.09.24 21:45:12 | 200 | 359,31 |
03.09.24 21:45:12 | 100 | 359,31 |
03.09.24 21:44:01 | 100 | 359,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:43:33 | 100 | 359,55 |
03.09.24 21:43:25 | 100 | 359,42 |
03.09.24 21:43:25 | 100 | 359,38 |
03.09.24 21:43:25 | 200 | 359,33 |
03.09.24 21:43:25 | 100 | 359,32 |
03.09.24 21:42:40 | 100 | 359,00 |
03.09.24 21:42:40 | 100 | 359,00 |
03.09.24 21:42:40 | 100 | 358,96 |
03.09.24 21:42:36 | 100 | 358,92 |
03.09.24 21:42:36 | 100 | 358,92 |
03.09.24 21:42:36 | 100 | 358,93 |
03.09.24 21:42:36 | 150 | 359,00 |
03.09.24 21:41:22 | 200 | 359,16 |
03.09.24 21:41:22 | 100 | 359,16 |
03.09.24 21:41:20 | 150 | 358,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:41:20 | 100 | 358,89 |
03.09.24 21:41:18 | 100 | 359,27 |
03.09.24 21:41:18 | 200 | 359,20 |
03.09.24 21:40:57 | 100 | 359,62 |
03.09.24 21:40:54 | 100 | 359,55 |
03.09.24 21:40:10 | 100 | 359,58 |
03.09.24 21:40:10 | 100 | 359,58 |
03.09.24 21:39:15 | 100 | 360,02 |
03.09.24 21:39:15 | 400 | 360,02 |
03.09.24 21:38:25 | 100 | 360,24 |
03.09.24 21:38:18 | 119 | 360,51 |
03.09.24 21:38:18 | 100 | 360,51 |
03.09.24 21:38:18 | 119 | 360,51 |
03.09.24 21:35:30 | 300 | 361,41 |
03.09.24 21:35:19 | 100 | 361,60 |