Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:42:34 | 100 | 365,06 |
03.09.24 18:42:34 | 100 | 365,15 |
03.09.24 18:42:09 | 100 | 365,22 |
03.09.24 18:39:06 | 100 | 365,32 |
03.09.24 18:39:06 | 200 | 365,30 |
03.09.24 18:35:12 | 100 | 365,73 |
03.09.24 18:35:04 | 100 | 365,93 |
03.09.24 18:35:04 | 100 | 366,06 |
03.09.24 18:33:56 | 200 | 366,24 |
03.09.24 18:33:56 | 100 | 366,13 |
03.09.24 18:33:56 | 100 | 366,13 |
03.09.24 18:31:58 | 100 | 365,80 |
03.09.24 18:31:58 | 100 | 365,80 |
03.09.24 18:31:46 | 100 | 365,66 |
03.09.24 18:31:42 | 100 | 365,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:28:06 | 100 | 365,39 |
03.09.24 18:28:06 | 100 | 365,53 |
03.09.24 18:26:48 | 100 | 365,73 |
03.09.24 18:26:38 | 200 | 366,13 |
03.09.24 18:26:38 | 200 | 366,13 |
03.09.24 18:25:55 | 100 | 365,71 |
03.09.24 18:25:55 | 100 | 365,72 |
03.09.24 18:25:55 | 100 | 365,72 |
03.09.24 18:25:50 | 101 | 365,53 |
03.09.24 18:25:30 | 200 | 365,44 |
03.09.24 18:24:25 | 210 | 365,00 |
03.09.24 18:23:12 | 100 | 364,72 |
03.09.24 18:21:17 | 100 | 364,41 |
03.09.24 18:21:17 | 100 | 364,38 |
03.09.24 18:19:12 | 100 | 364,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:19:08 | 100 | 364,02 |
03.09.24 18:19:00 | 111 | 364,01 |
03.09.24 18:16:49 | 100 | 363,99 |
03.09.24 18:16:35 | 100 | 364,24 |
03.09.24 18:16:33 | 100 | 364,16 |
03.09.24 18:16:17 | 299 | 364,27 |
03.09.24 18:15:32 | 100 | 363,75 |
03.09.24 18:15:27 | 100 | 363,65 |
03.09.24 18:15:27 | 100 | 363,65 |
03.09.24 18:15:27 | 100 | 363,65 |
03.09.24 18:14:25 | 100 | 363,44 |
03.09.24 18:13:43 | 105 | 363,22 |
03.09.24 18:13:43 | 100 | 363,22 |
03.09.24 18:12:50 | 100 | 363,00 |
03.09.24 18:12:42 | 100 | 363,22 |