Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:12:02 | 100 | 363,12 |
03.09.24 18:10:32 | 150 | 362,29 |
03.09.24 18:10:32 | 100 | 362,29 |
03.09.24 18:10:32 | 100 | 362,29 |
03.09.24 18:10:31 | 100 | 362,28 |
03.09.24 18:10:19 | 100 | 361,89 |
03.09.24 18:05:01 | 100 | 362,64 |
03.09.24 18:05:01 | 129 | 362,66 |
03.09.24 18:05:01 | 100 | 362,84 |
03.09.24 18:04:24 | 100 | 363,08 |
03.09.24 18:04:24 | 183 | 363,03 |
03.09.24 18:04:22 | 200 | 363,04 |
03.09.24 18:04:22 | 100 | 363,07 |
03.09.24 18:04:11 | 110 | 363,01 |
03.09.24 18:04:11 | 100 | 362,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:03:32 | 100 | 362,52 |
03.09.24 18:01:33 | 100 | 362,69 |
03.09.24 18:01:33 | 100 | 362,68 |
03.09.24 18:01:23 | 100 | 362,67 |
03.09.24 18:01:23 | 100 | 362,50 |
03.09.24 17:58:51 | 100 | 362,64 |
03.09.24 17:56:56 | 100 | 362,32 |
03.09.24 17:56:56 | 100 | 362,32 |
03.09.24 17:54:06 | 100 | 362,44 |
03.09.24 17:51:27 | 100 | 362,07 |
03.09.24 17:51:27 | 100 | 362,15 |
03.09.24 17:51:27 | 100 | 362,20 |
03.09.24 17:50:14 | 100 | 362,50 |
03.09.24 17:46:44 | 100 | 362,45 |
03.09.24 17:46:44 | 100 | 362,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:46:44 | 100 | 362,39 |
03.09.24 17:44:03 | 100 | 362,06 |
03.09.24 17:43:21 | 100 | 361,68 |
03.09.24 17:43:02 | 100 | 362,10 |
03.09.24 17:41:57 | 100 | 361,87 |
03.09.24 17:39:29 | 100 | 361,72 |
03.09.24 17:39:29 | 100 | 361,67 |
03.09.24 17:36:56 | 148 | 361,46 |
03.09.24 17:36:56 | 100 | 361,47 |
03.09.24 17:35:28 | 100 | 361,15 |
03.09.24 17:34:30 | 100 | 361,18 |
03.09.24 17:31:17 | 100 | 361,05 |
03.09.24 17:31:17 | 200 | 360,95 |
03.09.24 17:31:17 | 200 | 360,93 |
03.09.24 17:29:59 | 100 | 361,00 |