Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:52:36 | 100 | 366,01 |
03.09.24 19:52:35 | 100 | 366,00 |
03.09.24 19:48:33 | 100 | 366,55 |
03.09.24 19:44:19 | 100 | 366,87 |
03.09.24 19:42:51 | 300 | 366,89 |
03.09.24 19:42:15 | 100 | 367,28 |
03.09.24 19:41:34 | 100 | 367,11 |
03.09.24 19:37:13 | 100 | 366,98 |
03.09.24 19:37:13 | 100 | 366,97 |
03.09.24 19:37:05 | 100 | 367,18 |
03.09.24 19:35:40 | 100 | 366,79 |
03.09.24 19:35:12 | 100 | 366,62 |
03.09.24 19:35:08 | 100 | 366,47 |
03.09.24 19:33:40 | 100 | 366,14 |
03.09.24 19:29:03 | 100 | 365,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:29:03 | 100 | 365,64 |
03.09.24 19:29:03 | 167 | 365,62 |
03.09.24 19:29:03 | 200 | 365,60 |
03.09.24 19:29:02 | 100 | 365,31 |
03.09.24 19:25:44 | 100 | 365,04 |
03.09.24 19:24:16 | 100 | 365,27 |
03.09.24 19:24:15 | 101 | 365,21 |
03.09.24 19:24:15 | 200 | 365,22 |
03.09.24 19:24:15 | 300 | 365,18 |
03.09.24 19:24:15 | 100 | 365,05 |
03.09.24 19:21:46 | 100 | 363,83 |
03.09.24 19:21:46 | 100 | 364,16 |
03.09.24 19:21:46 | 100 | 364,27 |
03.09.24 19:19:37 | 100 | 364,54 |
03.09.24 19:15:49 | 100 | 364,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:14:21 | 100 | 364,79 |
03.09.24 19:13:21 | 100 | 364,28 |
03.09.24 19:13:21 | 100 | 364,28 |
03.09.24 19:05:26 | 100 | 362,93 |
03.09.24 19:04:17 | 100 | 363,05 |
03.09.24 19:03:44 | 100 | 362,60 |
03.09.24 19:03:24 | 100 | 363,38 |
03.09.24 19:03:07 | 185 | 363,28 |
03.09.24 19:03:07 | 100 | 363,39 |
03.09.24 19:00:40 | 100 | 364,02 |
03.09.24 18:56:18 | 100 | 366,04 |
03.09.24 18:49:41 | 108 | 364,88 |
03.09.24 18:44:58 | 100 | 365,68 |
03.09.24 18:44:16 | 100 | 365,32 |
03.09.24 18:42:58 | 100 | 365,11 |