Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:06 | 100 | 358,71 |
03.09.24 21:59:00 | 100 | 358,62 |
03.09.24 21:58:58 | 100 | 358,49 |
03.09.24 21:58:31 | 100 | 358,61 |
03.09.24 21:58:31 | 150 | 358,61 |
03.09.24 21:58:22 | 100 | 358,61 |
03.09.24 21:58:22 | 200 | 358,61 |
03.09.24 21:58:21 | 100 | 358,57 |
03.09.24 21:58:16 | 100 | 358,59 |
03.09.24 21:58:13 | 100 | 358,61 |
03.09.24 21:58:05 | 100 | 358,69 |
03.09.24 21:58:04 | 100 | 358,75 |
03.09.24 21:57:56 | 100 | 358,81 |
03.09.24 21:57:41 | 100 | 358,71 |
03.09.24 21:57:33 | 100 | 358,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:57:23 | 100 | 358,58 |
03.09.24 21:56:32 | 100 | 358,39 |
03.09.24 21:56:22 | 300 | 358,44 |
03.09.24 21:56:22 | 100 | 358,44 |
03.09.24 21:55:46 | 373 | 358,42 |
03.09.24 21:55:46 | 192 | 358,42 |
03.09.24 21:55:46 | 691 | 358,42 |
03.09.24 21:55:00 | 100 | 358,35 |
03.09.24 21:55:00 | 100 | 358,56 |
03.09.24 21:54:40 | 100 | 358,62 |
03.09.24 21:54:08 | 100 | 358,39 |
03.09.24 21:53:57 | 100 | 358,43 |
03.09.24 21:53:27 | 100 | 358,42 |
03.09.24 21:52:40 | 299 | 359,16 |
03.09.24 21:52:40 | 300 | 359,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:52:40 | 100 | 359,17 |
03.09.24 21:52:40 | 100 | 359,18 |
03.09.24 21:52:40 | 100 | 359,25 |
03.09.24 21:52:36 | 100 | 359,42 |
03.09.24 21:52:36 | 100 | 359,42 |
03.09.24 21:52:24 | 100 | 359,12 |
03.09.24 21:52:06 | 100 | 358,84 |
03.09.24 21:51:29 | 127 | 358,98 |
03.09.24 21:51:07 | 100 | 359,09 |
03.09.24 21:50:44 | 100 | 358,94 |
03.09.24 21:50:13 | 100 | 359,29 |
03.09.24 21:49:46 | 100 | 359,61 |
03.09.24 21:49:31 | 100 | 359,48 |
03.09.24 21:49:31 | 150 | 359,47 |
03.09.24 21:48:45 | 148 | 359,40 |