Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:56:04 | 100 | 363,67 |
03.09.24 20:56:04 | 100 | 363,55 |
03.09.24 20:55:16 | 100 | 363,24 |
03.09.24 20:55:16 | 100 | 363,25 |
03.09.24 20:55:05 | 100 | 363,43 |
03.09.24 20:52:02 | 100 | 364,51 |
03.09.24 20:52:02 | 100 | 364,51 |
03.09.24 20:49:10 | 100 | 364,49 |
03.09.24 20:49:10 | 113 | 364,44 |
03.09.24 20:40:50 | 100 | 364,42 |
03.09.24 20:40:31 | 112 | 364,25 |
03.09.24 20:36:01 | 100 | 364,33 |
03.09.24 20:32:12 | 100 | 364,10 |
03.09.24 20:31:25 | 100 | 364,32 |
03.09.24 20:31:25 | 100 | 364,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:31:25 | 100 | 364,32 |
03.09.24 20:31:25 | 100 | 364,43 |
03.09.24 20:27:23 | 100 | 364,47 |
03.09.24 20:25:12 | 105 | 364,10 |
03.09.24 20:25:12 | 100 | 364,10 |
03.09.24 20:23:06 | 100 | 364,23 |
03.09.24 20:20:14 | 100 | 364,42 |
03.09.24 20:18:37 | 100 | 363,95 |
03.09.24 20:18:37 | 100 | 363,96 |
03.09.24 20:18:04 | 100 | 364,56 |
03.09.24 20:18:04 | 100 | 364,59 |
03.09.24 20:16:18 | 100 | 365,10 |
03.09.24 20:16:18 | 100 | 365,11 |
03.09.24 20:16:18 | 100 | 365,10 |
03.09.24 20:16:18 | 121 | 365,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:15:34 | 100 | 365,35 |
03.09.24 20:13:06 | 100 | 365,19 |
03.09.24 20:10:47 | 100 | 365,30 |
03.09.24 20:10:41 | 100 | 365,50 |
03.09.24 20:08:13 | 105 | 365,39 |
03.09.24 20:05:30 | 100 | 365,63 |
03.09.24 19:58:34 | 100 | 365,38 |
03.09.24 19:58:34 | 100 | 365,38 |
03.09.24 19:58:34 | 100 | 365,16 |
03.09.24 19:58:29 | 105 | 364,91 |
03.09.24 19:57:59 | 100 | 364,99 |
03.09.24 19:52:39 | 102 | 366,00 |
03.09.24 19:52:39 | 298 | 366,00 |
03.09.24 19:52:39 | 173 | 365,99 |
03.09.24 19:52:39 | 351 | 366,00 |