Targa Resources Corp
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:57 | 100 | 162,91 |
17.10.24 17:27:45 | 100 | 162,98 |
17.10.24 17:25:10 | 100 | 163,03 |
17.10.24 17:24:49 | 100 | 162,90 |
17.10.24 17:24:48 | 100 | 162,74 |
17.10.24 17:24:48 | 100 | 162,74 |
17.10.24 17:24:48 | 100 | 162,77 |
17.10.24 17:24:11 | 100 | 163,00 |
17.10.24 17:23:57 | 100 | 162,89 |
17.10.24 17:21:33 | 100 | 162,99 |
17.10.24 17:19:34 | 100 | 163,11 |
17.10.24 17:18:53 | 300 | 163,26 |
17.10.24 17:18:53 | 100 | 163,31 |
17.10.24 17:14:45 | 100 | 163,38 |
17.10.24 17:14:45 | 100 | 163,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:46 | 100 | 163,09 |
17.10.24 17:13:30 | 100 | 163,21 |
17.10.24 17:13:28 | 200 | 163,21 |
17.10.24 17:11:39 | 100 | 163,23 |
17.10.24 17:11:13 | 100 | 163,45 |
17.10.24 17:08:45 | 100 | 163,66 |
17.10.24 16:59:33 | 166 | 164,35 |
17.10.24 16:59:33 | 100 | 164,35 |
17.10.24 16:54:50 | 100 | 164,67 |
17.10.24 16:48:19 | 100 | 164,86 |
17.10.24 16:45:34 | 100 | 164,96 |
17.10.24 16:20:21 | 100 | 164,79 |
17.10.24 16:00:00 | 100 | 164,62 |
17.10.24 15:46:11 | 100 | 164,75 |
17.10.24 15:45:47 | 122 | 164,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:41 | 100 | 164,65 |
17.10.24 15:45:41 | 100 | 164,62 |
17.10.24 15:45:30 | 100 | 164,60 |
17.10.24 15:45:30 | 100 | 164,60 |
17.10.24 15:45:30 | 100 | 164,61 |
17.10.24 15:45:30 | 100 | 164,60 |
17.10.24 15:39:22 | 100 | 164,62 |
17.10.24 15:34:35 | 100 | 163,83 |
16.10.24 21:59:47 | 100 | 162,56 |
16.10.24 21:59:09 | 100 | 162,44 |
16.10.24 21:59:09 | 100 | 162,43 |
16.10.24 21:59:05 | 167 | 162,45 |
16.10.24 21:58:51 | 100 | 162,46 |
16.10.24 21:58:51 | 100 | 162,46 |
16.10.24 21:58:47 | 100 | 162,45 |