Targa Resources Corp
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:27 | 365 | 161,81 |
17.10.24 21:56:50 | 100 | 161,79 |
17.10.24 21:56:28 | 100 | 161,81 |
17.10.24 21:56:18 | 100 | 161,81 |
17.10.24 21:55:58 | 200 | 161,91 |
17.10.24 21:55:19 | 100 | 161,80 |
17.10.24 21:53:01 | 100 | 161,90 |
17.10.24 21:51:27 | 100 | 161,98 |
17.10.24 21:51:27 | 100 | 161,98 |
17.10.24 21:50:11 | 100 | 162,00 |
17.10.24 21:49:34 | 100 | 161,96 |
17.10.24 21:49:34 | 100 | 161,96 |
17.10.24 21:48:55 | 100 | 161,94 |
17.10.24 21:48:55 | 100 | 161,94 |
17.10.24 21:48:41 | 100 | 161,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:41 | 100 | 161,94 |
17.10.24 21:48:13 | 100 | 162,00 |
17.10.24 21:46:32 | 100 | 162,00 |
17.10.24 21:45:28 | 100 | 162,09 |
17.10.24 21:42:04 | 100 | 162,15 |
17.10.24 21:41:19 | 100 | 162,19 |
17.10.24 21:41:19 | 126 | 162,19 |
17.10.24 21:41:07 | 100 | 162,19 |
17.10.24 21:38:58 | 100 | 162,18 |
17.10.24 21:38:58 | 100 | 162,18 |
17.10.24 21:36:06 | 100 | 162,16 |
17.10.24 21:35:35 | 100 | 162,16 |
17.10.24 21:35:27 | 100 | 162,21 |
17.10.24 21:35:10 | 100 | 162,25 |
17.10.24 21:35:10 | 100 | 162,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:44 | 100 | 162,33 |
17.10.24 21:31:24 | 100 | 162,42 |
17.10.24 21:30:43 | 100 | 162,43 |
17.10.24 21:30:00 | 100 | 162,46 |
17.10.24 21:29:03 | 200 | 162,41 |
17.10.24 21:29:03 | 100 | 162,41 |
17.10.24 21:28:30 | 300 | 162,40 |
17.10.24 21:28:30 | 100 | 162,39 |
17.10.24 21:27:39 | 100 | 162,37 |
17.10.24 21:27:07 | 100 | 162,35 |
17.10.24 21:22:13 | 100 | 162,33 |
17.10.24 21:17:37 | 100 | 162,39 |
17.10.24 21:17:37 | 100 | 162,39 |
17.10.24 20:52:27 | 100 | 162,57 |
17.10.24 20:52:27 | 100 | 162,58 |