Targa Resources Corp
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:13 | 100 | 163,16 |
20:08:49 | 100 | 163,19 |
20:08:49 | 100 | 163,19 |
20:03:01 | 100 | 163,21 |
19:30:28 | 100 | 162,76 |
19:22:13 | 161 | 162,78 |
19:19:27 | 100 | 162,72 |
19:19:27 | 100 | 162,72 |
19:19:27 | 100 | 162,76 |
19:06:02 | 100 | 162,68 |
19:05:39 | 100 | 162,64 |
19:03:15 | 100 | 162,65 |
19:03:14 | 162 | 162,66 |
19:03:14 | 100 | 162,66 |
18:58:42 | 100 | 162,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:34 | 100 | 162,69 |
18:57:30 | 100 | 162,73 |
18:57:05 | 100 | 162,78 |
18:35:26 | 100 | 162,98 |
18:31:04 | 100 | 163,16 |
18:31:04 | 100 | 163,17 |
18:24:39 | 204 | 163,26 |
18:24:39 | 292 | 163,26 |
18:24:39 | 2,48 Tsd. | 163,26 |
18:24:39 | 100 | 163,27 |
18:24:39 | 100 | 163,28 |
18:24:39 | 100 | 163,29 |
18:24:39 | 100 | 163,29 |
18:23:11 | 100 | 163,26 |
18:21:01 | 100 | 163,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:01 | 100 | 163,20 |
18:21:01 | 100 | 163,21 |
18:07:43 | 200 | 162,78 |
17:33:14 | 100 | 162,35 |
17:33:14 | 100 | 162,34 |
17:29:38 | 109 | 162,11 |
17:28:41 | 100 | 162,08 |
17:23:06 | 100 | 162,10 |
17:07:38 | 100 | 162,38 |
17:00:49 | 100 | 162,23 |
16:56:57 | 100 | 162,24 |
16:56:39 | 100 | 162,04 |
16:55:18 | 100 | 162,16 |
16:37:40 | 100 | 162,01 |
16:37:40 | 100 | 162,01 |