Targa Resources Corp
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:31 | 113 | 162,63 |
17.10.24 20:24:07 | 100 | 162,72 |
17.10.24 20:07:20 | 125 | 162,62 |
17.10.24 20:07:20 | 153 | 162,62 |
17.10.24 20:05:00 | 100 | 162,61 |
17.10.24 19:52:11 | 128 | 162,81 |
17.10.24 19:50:56 | 100 | 162,74 |
17.10.24 19:50:56 | 100 | 162,74 |
17.10.24 19:48:48 | 100 | 162,77 |
17.10.24 19:38:09 | 142 | 162,62 |
17.10.24 19:06:01 | 100 | 162,48 |
17.10.24 19:06:01 | 100 | 162,49 |
17.10.24 19:06:01 | 100 | 162,60 |
17.10.24 19:02:59 | 100 | 162,74 |
17.10.24 19:00:59 | 100 | 162,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:11 | 100 | 162,88 |
17.10.24 18:54:11 | 100 | 162,90 |
17.10.24 18:51:13 | 100 | 162,90 |
17.10.24 18:51:13 | 100 | 162,90 |
17.10.24 18:49:20 | 100 | 162,74 |
17.10.24 18:46:43 | 100 | 162,66 |
17.10.24 18:38:53 | 100 | 162,50 |
17.10.24 18:37:43 | 100 | 162,54 |
17.10.24 18:30:53 | 100 | 162,38 |
17.10.24 18:24:27 | 100 | 162,34 |
17.10.24 18:20:51 | 153 | 162,47 |
17.10.24 18:19:50 | 100 | 162,40 |
17.10.24 18:05:22 | 111 | 162,67 |
17.10.24 18:02:11 | 100 | 162,63 |
17.10.24 18:02:11 | 100 | 162,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:11 | 100 | 162,69 |
17.10.24 18:02:11 | 100 | 162,72 |
17.10.24 17:59:15 | 100 | 162,78 |
17.10.24 17:58:38 | 100 | 162,86 |
17.10.24 17:55:48 | 100 | 162,87 |
17.10.24 17:48:47 | 100 | 162,99 |
17.10.24 17:46:56 | 100 | 162,98 |
17.10.24 17:46:38 | 100 | 163,00 |
17.10.24 17:46:07 | 149 | 163,07 |
17.10.24 17:42:37 | 100 | 163,12 |
17.10.24 17:42:01 | 100 | 163,24 |
17.10.24 17:41:59 | 100 | 163,27 |
17.10.24 17:32:12 | 100 | 163,11 |
17.10.24 17:30:08 | 100 | 163,11 |
17.10.24 17:29:02 | 100 | 163,02 |