Targa Resources Corp
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:37 | 100 | 162,01 |
16:37:02 | 100 | 162,01 |
16:34:43 | 100 | 162,01 |
16:33:54 | 100 | 162,01 |
16:31:32 | 100 | 162,09 |
16:29:32 | 100 | 162,01 |
16:29:30 | 100 | 162,01 |
16:28:23 | 100 | 162,01 |
16:28:22 | 100 | 162,01 |
16:28:21 | 100 | 162,01 |
16:21:08 | 100 | 161,90 |
15:57:57 | 100 | 161,65 |
15:51:18 | 100 | 161,58 |
15:36:02 | 100 | 161,97 |
15:32:34 | 200 | 161,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:34 | 300 | 161,94 |
15:32:34 | 100 | 162,10 |
17.10.24 21:59:49 | 100 | 161,96 |
17.10.24 21:59:49 | 100 | 161,97 |
17.10.24 21:59:42 | 100 | 161,95 |
17.10.24 21:59:42 | 100 | 161,96 |
17.10.24 21:59:38 | 100 | 161,96 |
17.10.24 21:59:37 | 100 | 161,97 |
17.10.24 21:59:34 | 100 | 161,91 |
17.10.24 21:59:26 | 100 | 161,87 |
17.10.24 21:59:16 | 100 | 161,86 |
17.10.24 21:59:14 | 330 | 161,85 |
17.10.24 21:59:14 | 100 | 161,85 |
17.10.24 21:59:14 | 100 | 161,74 |
17.10.24 21:59:14 | 100 | 161,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:14 | 100 | 161,69 |
17.10.24 21:59:14 | 100 | 161,65 |
17.10.24 21:59:14 | 100 | 161,65 |
17.10.24 21:59:09 | 100 | 161,72 |
17.10.24 21:58:34 | 100 | 161,76 |
17.10.24 21:58:24 | 100 | 161,75 |
17.10.24 21:58:24 | 100 | 161,75 |
17.10.24 21:58:23 | 100 | 161,77 |
17.10.24 21:58:06 | 100 | 161,85 |
17.10.24 21:58:00 | 100 | 161,80 |
17.10.24 21:57:27 | 100 | 161,81 |
17.10.24 21:57:27 | 365 | 161,81 |
17.10.24 21:56:50 | 100 | 161,79 |
17.10.24 21:56:28 | 100 | 161,81 |
17.10.24 21:56:18 | 100 | 161,81 |