Targa Resources Corp
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:51 | 100 | 162,46 |
16.10.24 21:58:47 | 100 | 162,45 |
16.10.24 21:58:30 | 100 | 162,45 |
16.10.24 21:53:38 | 100 | 162,78 |
16.10.24 21:50:52 | 100 | 162,94 |
16.10.24 21:50:02 | 100 | 162,91 |
16.10.24 21:46:33 | 100 | 162,78 |
16.10.24 21:34:38 | 100 | 162,90 |
16.10.24 21:33:54 | 100 | 162,90 |
16.10.24 20:56:26 | 100 | 162,96 |
16.10.24 20:55:59 | 200 | 162,96 |
16.10.24 20:43:37 | 100 | 163,19 |
16.10.24 20:37:59 | 100 | 163,28 |
16.10.24 20:27:07 | 100 | 163,03 |
16.10.24 20:24:31 | 100 | 163,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:57 | 100 | 163,10 |
16.10.24 19:51:57 | 100 | 162,58 |
16.10.24 19:51:56 | 100 | 162,53 |
16.10.24 19:39:30 | 100 | 162,60 |
16.10.24 19:30:11 | 100 | 162,62 |
16.10.24 19:30:09 | 100 | 162,62 |
16.10.24 19:29:06 | 100 | 162,63 |
16.10.24 19:26:02 | 100 | 162,57 |
16.10.24 19:17:29 | 100 | 162,56 |
16.10.24 19:00:27 | 100 | 162,39 |
16.10.24 18:32:42 | 100 | 162,65 |
16.10.24 18:32:42 | 100 | 162,66 |
16.10.24 18:31:21 | 100 | 162,62 |
16.10.24 18:21:04 | 100 | 162,71 |
16.10.24 18:03:21 | 100 | 162,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:03:21 | 100 | 162,73 |
16.10.24 17:59:34 | 100 | 162,71 |
16.10.24 17:58:52 | 100 | 162,78 |
16.10.24 17:58:52 | 100 | 162,78 |
16.10.24 17:58:52 | 100 | 162,79 |
16.10.24 17:56:53 | 100 | 162,60 |
16.10.24 17:56:53 | 100 | 162,59 |
16.10.24 17:52:20 | 100 | 162,59 |
16.10.24 17:52:20 | 100 | 162,60 |
16.10.24 17:51:50 | 100 | 162,61 |
16.10.24 17:51:35 | 100 | 162,60 |
16.10.24 17:47:46 | 140 | 162,28 |
16.10.24 17:46:26 | 100 | 162,18 |
16.10.24 17:41:21 | 100 | 161,96 |
16.10.24 17:38:18 | 100 | 161,82 |