Targa Resources Corp
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:42 | 100 | 165,46 |
15:41:42 | 100 | 165,44 |
15:41:42 | 500 | 165,46 |
15:41:42 | 300 | 165,46 |
15:41:42 | 100 | 165,46 |
15:39:07 | 100 | 164,23 |
15:36:26 | 100 | 164,80 |
15:36:26 | 100 | 164,80 |
15:36:26 | 100 | 164,80 |
15:36:26 | 100 | 164,80 |
15:36:26 | 100 | 164,80 |
15:36:26 | 100 | 164,80 |
15:34:39 | 100 | 165,50 |
15:33:46 | 200 | 165,68 |
15:33:46 | 100 | 165,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:19 | 108 | 165,59 |
15:33:19 | 128 | 165,59 |
15:31:00 | 100 | 168,28 |
15:30:10 | 100 | 168,28 |
15:30:10 | 200 | 168,28 |
06.06.25 21:59:58 | 100 | 167,10 |
06.06.25 21:59:53 | 100 | 167,12 |
06.06.25 21:59:53 | 100 | 167,12 |
06.06.25 21:59:53 | 100 | 167,12 |
06.06.25 21:59:52 | 100 | 167,14 |
06.06.25 21:59:51 | 100 | 167,19 |
06.06.25 21:59:50 | 100 | 167,19 |
06.06.25 21:59:50 | 100 | 167,20 |
06.06.25 21:59:50 | 100 | 167,22 |
06.06.25 21:59:49 | 100 | 167,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:49 | 100 | 167,13 |
06.06.25 21:59:32 | 100 | 167,14 |
06.06.25 21:59:27 | 100 | 167,16 |
06.06.25 21:59:27 | 100 | 167,15 |
06.06.25 21:59:27 | 100 | 167,14 |
06.06.25 21:59:27 | 105 | 167,14 |
06.06.25 21:59:23 | 100 | 167,16 |
06.06.25 21:59:23 | 100 | 167,15 |
06.06.25 21:58:58 | 100 | 167,12 |
06.06.25 21:58:58 | 100 | 167,13 |
06.06.25 21:58:38 | 100 | 167,16 |
06.06.25 21:58:37 | 100 | 167,18 |
06.06.25 21:58:32 | 100 | 167,13 |
06.06.25 21:58:32 | 100 | 167,13 |
06.06.25 21:58:29 | 100 | 167,14 |