Targa Resources Corp
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:58:44 | 100 | 172,03 |
19.12.24 19:56:22 | 100 | 171,91 |
19.12.24 19:53:17 | 100 | 171,92 |
19.12.24 19:52:21 | 100 | 172,01 |
19.12.24 19:50:15 | 100 | 172,04 |
19.12.24 19:38:55 | 100 | 172,37 |
19.12.24 19:38:55 | 100 | 172,25 |
19.12.24 19:36:44 | 100 | 172,39 |
19.12.24 19:36:44 | 100 | 172,32 |
19.12.24 19:33:06 | 100 | 172,05 |
19.12.24 19:33:06 | 100 | 172,03 |
19.12.24 19:31:26 | 100 | 171,91 |
19.12.24 19:31:26 | 100 | 171,91 |
19.12.24 19:31:26 | 100 | 171,91 |
19.12.24 19:31:26 | 100 | 171,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:31:26 | 100 | 171,90 |
19.12.24 19:31:26 | 100 | 171,90 |
19.12.24 19:31:26 | 100 | 171,89 |
19.12.24 19:31:26 | 100 | 171,85 |
19.12.24 19:31:26 | 100 | 171,84 |
19.12.24 19:31:26 | 100 | 171,83 |
19.12.24 19:31:26 | 100 | 171,81 |
19.12.24 19:31:21 | 100 | 171,76 |
19.12.24 19:30:18 | 100 | 171,85 |
19.12.24 19:30:18 | 100 | 171,85 |
19.12.24 19:30:18 | 100 | 171,85 |
19.12.24 19:30:18 | 100 | 171,85 |
19.12.24 19:30:18 | 100 | 171,83 |
19.12.24 19:30:18 | 100 | 171,83 |
19.12.24 19:30:18 | 167 | 171,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:29:50 | 100 | 171,77 |
19.12.24 19:29:32 | 100 | 171,67 |
19.12.24 19:26:59 | 100 | 171,43 |
19.12.24 19:26:07 | 100 | 171,32 |
19.12.24 19:22:35 | 100 | 171,30 |
19.12.24 19:21:51 | 100 | 171,42 |
19.12.24 19:21:51 | 100 | 171,44 |
19.12.24 19:17:22 | 100 | 171,50 |
19.12.24 19:17:22 | 100 | 171,51 |
19.12.24 19:16:36 | 100 | 171,56 |
19.12.24 19:16:31 | 100 | 171,49 |
19.12.24 19:15:51 | 154 | 171,45 |
19.12.24 19:13:23 | 100 | 171,53 |
19.12.24 19:11:11 | 100 | 171,73 |
19.12.24 19:07:09 | 100 | 171,37 |