Targa Resources Corp
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:10:33 | 100 | 164,96 |
09.06.25 18:10:33 | 100 | 165,09 |
09.06.25 18:08:19 | 100 | 165,18 |
09.06.25 18:02:07 | 100 | 164,47 |
09.06.25 18:02:07 | 100 | 164,52 |
09.06.25 18:01:39 | 100 | 164,68 |
09.06.25 18:01:39 | 100 | 164,69 |
09.06.25 17:56:27 | 100 | 164,70 |
09.06.25 17:56:24 | 100 | 164,71 |
09.06.25 17:50:06 | 100 | 164,89 |
09.06.25 17:48:44 | 100 | 164,88 |
09.06.25 17:48:33 | 100 | 164,86 |
09.06.25 17:45:19 | 100 | 164,73 |
09.06.25 17:43:23 | 100 | 164,59 |
09.06.25 17:39:07 | 100 | 164,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:38:26 | 100 | 164,55 |
09.06.25 17:37:35 | 100 | 164,68 |
09.06.25 17:34:06 | 100 | 164,34 |
09.06.25 17:33:20 | 100 | 164,16 |
09.06.25 17:33:20 | 100 | 164,16 |
09.06.25 17:33:20 | 100 | 164,16 |
09.06.25 17:30:26 | 100 | 164,45 |
09.06.25 17:25:48 | 100 | 164,34 |
09.06.25 17:25:04 | 200 | 164,49 |
09.06.25 17:25:04 | 100 | 164,50 |
09.06.25 17:23:14 | 100 | 164,57 |
09.06.25 17:23:14 | 100 | 164,57 |
09.06.25 17:23:14 | 100 | 164,57 |
09.06.25 17:23:14 | 100 | 164,57 |
09.06.25 17:19:37 | 105 | 164,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:19:37 | 115 | 164,79 |
09.06.25 17:19:37 | 100 | 164,79 |
09.06.25 17:19:37 | 122 | 164,79 |
09.06.25 17:19:37 | 122 | 164,79 |
09.06.25 17:19:37 | 100 | 164,79 |
09.06.25 17:19:37 | 122 | 164,79 |
09.06.25 17:19:37 | 122 | 164,79 |
09.06.25 17:19:37 | 122 | 164,79 |
09.06.25 17:18:26 | 100 | 164,91 |
09.06.25 17:18:26 | 100 | 164,91 |
09.06.25 17:18:26 | 100 | 164,91 |
09.06.25 17:18:26 | 100 | 164,92 |
09.06.25 17:18:26 | 100 | 164,92 |
09.06.25 17:18:26 | 100 | 164,92 |
09.06.25 17:16:35 | 100 | 164,90 |