Targa Resources Corp
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:01:57 | 100 | 167,99 |
12.06.25 18:01:57 | 100 | 168,00 |
12.06.25 18:01:57 | 100 | 168,00 |
12.06.25 18:01:57 | 100 | 168,01 |
12.06.25 18:01:57 | 100 | 168,01 |
12.06.25 18:01:57 | 100 | 168,01 |
12.06.25 18:00:32 | 100 | 168,01 |
12.06.25 18:00:32 | 100 | 167,99 |
12.06.25 18:00:32 | 100 | 167,99 |
12.06.25 18:00:32 | 100 | 167,99 |
12.06.25 18:00:32 | 100 | 167,99 |
12.06.25 18:00:22 | 100 | 167,91 |
12.06.25 17:58:55 | 100 | 167,99 |
12.06.25 17:53:18 | 300 | 168,03 |
12.06.25 17:52:05 | 100 | 167,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:52:05 | 100 | 167,96 |
12.06.25 17:49:20 | 100 | 167,90 |
12.06.25 17:49:15 | 100 | 167,85 |
12.06.25 17:44:17 | 100 | 167,91 |
12.06.25 17:39:04 | 100 | 167,76 |
12.06.25 17:36:55 | 100 | 167,86 |
12.06.25 17:36:55 | 100 | 167,87 |
12.06.25 17:34:02 | 100 | 167,84 |
12.06.25 17:33:48 | 100 | 167,84 |
12.06.25 17:29:39 | 100 | 167,82 |
12.06.25 17:23:54 | 100 | 167,98 |
12.06.25 17:17:03 | 100 | 167,96 |
12.06.25 17:16:08 | 100 | 167,88 |
12.06.25 17:15:04 | 100 | 167,91 |
12.06.25 17:12:10 | 272 | 167,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:11:39 | 100 | 168,03 |
12.06.25 17:02:41 | 100 | 168,19 |
12.06.25 16:59:57 | 100 | 167,97 |
12.06.25 16:44:50 | 100 | 168,41 |
12.06.25 16:44:33 | 100 | 168,47 |
12.06.25 16:44:33 | 105 | 168,49 |
12.06.25 16:44:33 | 100 | 168,48 |
12.06.25 16:44:33 | 100 | 168,48 |
12.06.25 16:44:33 | 100 | 168,48 |
12.06.25 16:42:01 | 100 | 168,37 |
12.06.25 16:38:43 | 100 | 168,35 |
12.06.25 16:38:43 | 100 | 168,35 |
12.06.25 16:37:39 | 100 | 168,60 |
12.06.25 16:36:07 | 100 | 168,64 |
12.06.25 16:36:07 | 100 | 168,63 |