Targa Resources Corp
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:44:18 | 297 | 172,93 |
19.12.24 20:40:41 | 300 | 173,07 |
19.12.24 20:35:15 | 100 | 173,18 |
19.12.24 20:33:43 | 270 | 173,07 |
19.12.24 20:33:25 | 100 | 173,16 |
19.12.24 20:33:09 | 100 | 173,00 |
19.12.24 20:33:09 | 100 | 172,95 |
19.12.24 20:31:05 | 100 | 172,76 |
19.12.24 20:28:34 | 200 | 172,66 |
19.12.24 20:28:34 | 100 | 172,66 |
19.12.24 20:26:19 | 100 | 172,80 |
19.12.24 20:25:47 | 100 | 172,87 |
19.12.24 20:24:06 | 150 | 173,23 |
19.12.24 20:22:26 | 100 | 172,90 |
19.12.24 20:22:26 | 100 | 172,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:22:26 | 100 | 172,90 |
19.12.24 20:22:26 | 100 | 172,90 |
19.12.24 20:21:37 | 100 | 172,89 |
19.12.24 20:21:37 | 147 | 172,88 |
19.12.24 20:19:33 | 100 | 172,72 |
19.12.24 20:19:22 | 100 | 172,69 |
19.12.24 20:18:38 | 100 | 172,67 |
19.12.24 20:14:24 | 100 | 172,71 |
19.12.24 20:09:33 | 146 | 172,75 |
19.12.24 20:05:50 | 100 | 172,43 |
19.12.24 20:05:50 | 100 | 172,13 |
19.12.24 20:02:00 | 123 | 172,05 |
19.12.24 20:02:00 | 165 | 172,05 |
19.12.24 20:00:01 | 100 | 172,21 |
19.12.24 19:58:44 | 100 | 172,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:56:22 | 100 | 171,91 |
19.12.24 19:53:17 | 100 | 171,92 |
19.12.24 19:52:21 | 100 | 172,01 |
19.12.24 19:50:15 | 100 | 172,04 |
19.12.24 19:38:55 | 100 | 172,37 |
19.12.24 19:38:55 | 100 | 172,25 |
19.12.24 19:36:44 | 100 | 172,39 |
19.12.24 19:36:44 | 100 | 172,32 |
19.12.24 19:33:06 | 100 | 172,05 |
19.12.24 19:33:06 | 100 | 172,03 |
19.12.24 19:31:26 | 100 | 171,91 |
19.12.24 19:31:26 | 100 | 171,91 |
19.12.24 19:31:26 | 100 | 171,91 |
19.12.24 19:31:26 | 100 | 171,91 |
19.12.24 19:31:26 | 100 | 171,90 |