Targa Resources Corp
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:05 | 100 | 164,23 |
05.06.25 21:48:05 | 100 | 164,23 |
05.06.25 21:47:22 | 100 | 164,23 |
05.06.25 21:47:15 | 100 | 164,22 |
05.06.25 21:47:14 | 100 | 164,19 |
05.06.25 21:46:23 | 100 | 164,20 |
05.06.25 21:46:05 | 100 | 164,16 |
05.06.25 21:44:02 | 137 | 164,20 |
05.06.25 21:44:02 | 186 | 164,20 |
05.06.25 21:43:54 | 100 | 164,18 |
05.06.25 21:42:52 | 100 | 164,12 |
05.06.25 21:41:39 | 100 | 164,22 |
05.06.25 21:41:31 | 128 | 164,14 |
05.06.25 21:41:31 | 165 | 164,14 |
05.06.25 21:41:05 | 100 | 164,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:41:05 | 100 | 164,12 |
05.06.25 21:40:55 | 100 | 164,12 |
05.06.25 21:38:54 | 100 | 164,18 |
05.06.25 21:38:33 | 100 | 164,24 |
05.06.25 21:37:47 | 100 | 164,15 |
05.06.25 21:36:38 | 100 | 163,99 |
05.06.25 21:36:20 | 100 | 164,05 |
05.06.25 21:35:48 | 101 | 163,97 |
05.06.25 21:35:48 | 100 | 163,97 |
05.06.25 21:33:58 | 100 | 163,89 |
05.06.25 21:32:22 | 100 | 163,73 |
05.06.25 21:32:22 | 100 | 163,74 |
05.06.25 21:32:07 | 100 | 163,81 |
05.06.25 21:32:07 | 100 | 163,80 |
05.06.25 21:30:33 | 100 | 163,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:22 | 100 | 163,74 |
05.06.25 21:30:08 | 100 | 163,62 |
05.06.25 21:30:08 | 100 | 163,60 |
05.06.25 21:29:18 | 100 | 163,46 |
05.06.25 21:28:52 | 100 | 163,39 |
05.06.25 21:28:52 | 100 | 163,39 |
05.06.25 21:27:44 | 100 | 163,59 |
05.06.25 21:26:07 | 100 | 163,30 |
05.06.25 21:26:07 | 100 | 163,30 |
05.06.25 21:26:04 | 100 | 163,24 |
05.06.25 21:24:20 | 100 | 163,17 |
05.06.25 21:23:06 | 100 | 163,31 |
05.06.25 21:23:06 | 100 | 163,31 |
05.06.25 21:23:06 | 100 | 163,30 |
05.06.25 21:23:06 | 100 | 163,30 |