Targa Resources Corp
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:57 | 100 | 167,26 |
06.06.25 21:42:57 | 100 | 167,26 |
06.06.25 21:41:58 | 100 | 167,26 |
06.06.25 21:41:58 | 100 | 167,26 |
06.06.25 21:41:57 | 100 | 167,24 |
06.06.25 21:40:53 | 100 | 167,27 |
06.06.25 21:40:48 | 100 | 167,31 |
06.06.25 21:40:39 | 100 | 167,34 |
06.06.25 21:38:15 | 100 | 167,27 |
06.06.25 21:37:59 | 100 | 167,30 |
06.06.25 21:37:59 | 100 | 167,31 |
06.06.25 21:37:59 | 100 | 167,34 |
06.06.25 21:37:59 | 100 | 167,31 |
06.06.25 21:37:02 | 100 | 167,25 |
06.06.25 21:36:09 | 100 | 167,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:40 | 100 | 167,34 |
06.06.25 21:35:40 | 100 | 167,34 |
06.06.25 21:33:29 | 100 | 167,26 |
06.06.25 21:32:06 | 100 | 167,33 |
06.06.25 21:32:06 | 100 | 167,30 |
06.06.25 21:31:21 | 100 | 167,31 |
06.06.25 21:31:21 | 100 | 167,33 |
06.06.25 21:30:11 | 100 | 167,36 |
06.06.25 21:29:41 | 100 | 167,36 |
06.06.25 21:29:41 | 100 | 167,36 |
06.06.25 21:29:41 | 100 | 167,39 |
06.06.25 21:28:35 | 100 | 167,39 |
06.06.25 21:27:34 | 100 | 167,41 |
06.06.25 21:27:32 | 100 | 167,45 |
06.06.25 21:26:35 | 100 | 167,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:23 | 132 | 167,58 |
06.06.25 21:25:16 | 100 | 167,49 |
06.06.25 21:25:12 | 100 | 167,46 |
06.06.25 21:24:23 | 100 | 167,50 |
06.06.25 21:23:59 | 100 | 167,54 |
06.06.25 21:23:08 | 100 | 167,60 |
06.06.25 21:23:08 | 100 | 167,60 |
06.06.25 21:22:25 | 100 | 167,63 |
06.06.25 21:20:46 | 100 | 167,57 |
06.06.25 21:20:46 | 100 | 167,57 |
06.06.25 21:20:46 | 100 | 167,57 |
06.06.25 21:19:53 | 100 | 167,60 |
06.06.25 21:18:28 | 279 | 167,64 |
06.06.25 21:17:55 | 100 | 167,63 |
06.06.25 21:15:47 | 100 | 167,69 |