Targa Resources Corp
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:21:18 | 100 | 163,23 |
05.06.25 21:21:04 | 100 | 163,21 |
05.06.25 21:21:01 | 100 | 163,24 |
05.06.25 21:21:01 | 100 | 163,18 |
05.06.25 21:21:01 | 100 | 163,21 |
05.06.25 21:20:25 | 100 | 163,19 |
05.06.25 21:20:19 | 100 | 163,24 |
05.06.25 21:20:19 | 100 | 163,24 |
05.06.25 21:20:15 | 100 | 163,24 |
05.06.25 21:20:15 | 100 | 163,22 |
05.06.25 21:19:52 | 100 | 163,29 |
05.06.25 21:17:02 | 100 | 163,47 |
05.06.25 21:17:02 | 100 | 163,47 |
05.06.25 21:17:00 | 100 | 163,47 |
05.06.25 21:16:30 | 100 | 163,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:16:16 | 100 | 163,56 |
05.06.25 21:11:51 | 100 | 163,85 |
05.06.25 21:10:52 | 100 | 163,93 |
05.06.25 21:09:30 | 100 | 163,96 |
05.06.25 21:08:02 | 100 | 163,98 |
05.06.25 21:07:56 | 100 | 164,00 |
05.06.25 21:07:56 | 100 | 164,00 |
05.06.25 21:07:56 | 100 | 163,97 |
05.06.25 21:04:17 | 100 | 163,77 |
05.06.25 21:01:52 | 100 | 163,87 |
05.06.25 20:59:35 | 100 | 163,89 |
05.06.25 20:59:35 | 100 | 163,89 |
05.06.25 20:59:22 | 100 | 163,97 |
05.06.25 20:53:16 | 100 | 164,06 |
05.06.25 20:51:03 | 100 | 164,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:44:57 | 100 | 163,91 |
05.06.25 20:44:22 | 100 | 163,81 |
05.06.25 20:44:21 | 100 | 163,82 |
05.06.25 20:39:47 | 100 | 163,95 |
05.06.25 20:39:43 | 100 | 163,97 |
05.06.25 20:39:07 | 100 | 163,88 |
05.06.25 20:37:33 | 100 | 163,81 |
05.06.25 20:31:11 | 100 | 163,79 |
05.06.25 20:16:50 | 100 | 163,75 |
05.06.25 20:15:25 | 100 | 163,87 |
05.06.25 20:05:25 | 100 | 164,22 |
05.06.25 20:05:25 | 100 | 164,22 |
05.06.25 20:05:24 | 100 | 164,29 |
05.06.25 20:05:24 | 100 | 164,26 |
05.06.25 19:53:25 | 100 | 164,81 |