Targa Resources Corp
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:58:55 | 100 | 168,91 |
12.06.25 15:58:52 | 100 | 168,86 |
12.06.25 15:57:38 | 100 | 169,28 |
12.06.25 15:55:21 | 100 | 169,78 |
12.06.25 15:50:30 | 100 | 169,86 |
12.06.25 15:47:31 | 100 | 169,27 |
12.06.25 15:45:26 | 100 | 169,18 |
12.06.25 15:45:26 | 100 | 169,16 |
12.06.25 15:45:20 | 100 | 168,89 |
12.06.25 15:45:20 | 100 | 168,89 |
12.06.25 15:45:20 | 100 | 168,89 |
12.06.25 15:45:20 | 100 | 168,90 |
12.06.25 15:45:20 | 100 | 168,89 |
12.06.25 15:45:20 | 100 | 168,89 |
12.06.25 15:45:20 | 100 | 168,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:45:20 | 100 | 168,89 |
12.06.25 15:45:20 | 100 | 168,89 |
12.06.25 15:40:32 | 200 | 167,85 |
12.06.25 15:39:00 | 105 | 168,09 |
12.06.25 15:38:55 | 100 | 168,22 |
12.06.25 15:38:31 | 124 | 168,49 |
11.06.25 21:59:51 | 100 | 169,79 |
11.06.25 21:59:51 | 100 | 169,78 |
11.06.25 21:59:51 | 100 | 169,77 |
11.06.25 21:59:50 | 100 | 169,76 |
11.06.25 21:59:49 | 100 | 169,74 |
11.06.25 21:59:43 | 100 | 169,74 |
11.06.25 21:59:43 | 100 | 169,74 |
11.06.25 21:59:43 | 100 | 169,75 |
11.06.25 21:59:43 | 100 | 169,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:43 | 100 | 169,75 |
11.06.25 21:59:43 | 100 | 169,75 |
11.06.25 21:59:31 | 100 | 169,69 |
11.06.25 21:58:32 | 100 | 169,68 |
11.06.25 21:58:32 | 100 | 169,70 |
11.06.25 21:58:12 | 100 | 169,70 |
11.06.25 21:58:11 | 100 | 169,70 |
11.06.25 21:58:11 | 208 | 169,70 |
11.06.25 21:58:11 | 205 | 169,70 |
11.06.25 21:58:11 | 200 | 169,70 |
11.06.25 21:57:51 | 100 | 169,68 |
11.06.25 21:57:51 | 100 | 169,68 |
11.06.25 21:57:46 | 100 | 169,60 |
11.06.25 21:57:20 | 100 | 169,64 |
11.06.25 21:57:20 | 100 | 169,64 |