Targa Resources Corp
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:10 | 100 | 169,63 |
11.06.25 21:26:10 | 100 | 169,63 |
11.06.25 21:25:45 | 100 | 169,59 |
11.06.25 21:25:20 | 100 | 169,58 |
11.06.25 21:24:36 | 100 | 169,51 |
11.06.25 21:24:35 | 100 | 169,45 |
11.06.25 21:24:29 | 100 | 169,45 |
11.06.25 21:24:00 | 100 | 169,37 |
11.06.25 21:22:04 | 100 | 169,24 |
11.06.25 21:21:43 | 100 | 169,16 |
11.06.25 21:20:29 | 100 | 169,26 |
11.06.25 21:20:29 | 100 | 169,26 |
11.06.25 21:20:29 | 389 | 169,26 |
11.06.25 21:20:29 | 100 | 169,29 |
11.06.25 21:20:29 | 323 | 169,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:20:29 | 100 | 169,26 |
11.06.25 21:20:29 | 100 | 169,28 |
11.06.25 21:20:29 | 100 | 169,28 |
11.06.25 21:20:29 | 100 | 169,20 |
11.06.25 21:20:29 | 200 | 169,20 |
11.06.25 21:19:32 | 100 | 169,23 |
11.06.25 21:19:17 | 100 | 169,12 |
11.06.25 21:19:00 | 100 | 168,96 |
11.06.25 21:15:56 | 100 | 169,47 |
11.06.25 21:15:26 | 100 | 169,49 |
11.06.25 21:15:26 | 100 | 169,49 |
11.06.25 21:15:26 | 100 | 169,51 |
11.06.25 21:15:26 | 100 | 169,50 |
11.06.25 21:12:35 | 100 | 169,47 |
11.06.25 21:12:17 | 100 | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:11:50 | 100 | 169,40 |
11.06.25 21:11:39 | 105 | 169,40 |
11.06.25 21:11:39 | 105 | 169,42 |
11.06.25 21:11:14 | 100 | 169,49 |
11.06.25 21:09:00 | 100 | 169,26 |
11.06.25 21:05:24 | 100 | 169,23 |
11.06.25 21:05:24 | 100 | 169,27 |
11.06.25 21:05:24 | 100 | 169,26 |
11.06.25 21:05:24 | 100 | 169,23 |
11.06.25 21:02:00 | 100 | 169,23 |
11.06.25 21:00:33 | 100 | 169,25 |
11.06.25 21:00:24 | 100 | 169,33 |
11.06.25 21:00:23 | 100 | 169,22 |
11.06.25 21:00:23 | 100 | 169,21 |
11.06.25 21:00:23 | 100 | 169,20 |