Targa Resources Corp
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:15:32 | 100 | 161,45 |
16.10.24 17:13:39 | 100 | 161,51 |
16.10.24 17:10:43 | 100 | 161,67 |
16.10.24 17:10:38 | 143 | 161,62 |
16.10.24 17:09:43 | 100 | 161,60 |
16.10.24 17:04:36 | 100 | 161,65 |
16.10.24 17:04:04 | 100 | 161,72 |
16.10.24 17:04:04 | 100 | 161,73 |
16.10.24 17:04:04 | 100 | 161,73 |
16.10.24 16:56:56 | 100 | 161,88 |
16.10.24 16:56:56 | 100 | 161,88 |
16.10.24 16:56:56 | 100 | 161,88 |
16.10.24 16:56:56 | 100 | 161,88 |
16.10.24 16:55:59 | 100 | 161,75 |
16.10.24 16:52:01 | 100 | 161,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:46:27 | 147 | 161,50 |
16.10.24 16:34:46 | 100 | 161,47 |
16.10.24 16:30:51 | 100 | 161,56 |
16.10.24 16:30:51 | 100 | 161,56 |
16.10.24 16:28:02 | 100 | 161,68 |
16.10.24 16:27:11 | 100 | 161,62 |
16.10.24 16:27:11 | 100 | 161,61 |
16.10.24 16:26:52 | 100 | 161,57 |
16.10.24 16:26:52 | 100 | 161,57 |
16.10.24 16:21:15 | 100 | 161,89 |
16.10.24 16:20:03 | 100 | 162,01 |
16.10.24 16:19:11 | 200 | 162,03 |
16.10.24 16:07:12 | 100 | 161,68 |
16.10.24 16:05:09 | 100 | 161,81 |
16.10.24 16:05:04 | 100 | 161,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:01:43 | 100 | 161,89 |
16.10.24 16:00:34 | 100 | 161,78 |
16.10.24 15:58:35 | 100 | 161,71 |
16.10.24 15:51:44 | 100 | 161,34 |
16.10.24 15:49:15 | 100 | 161,21 |
16.10.24 15:44:22 | 100 | 161,42 |
16.10.24 15:43:47 | 100 | 161,17 |
16.10.24 15:43:10 | 102 | 161,18 |
16.10.24 15:42:38 | 100 | 161,25 |
16.10.24 15:39:33 | 100 | 161,54 |
16.10.24 15:35:42 | 100 | 161,89 |
16.10.24 15:35:42 | 100 | 161,87 |
15.10.24 21:59:48 | 100 | 161,90 |
15.10.24 21:59:48 | 100 | 161,90 |
15.10.24 21:59:48 | 100 | 161,90 |