Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:30 | 100 | 201,10 |
17.09.24 17:06:14 | 200 | 201,02 |
17.09.24 17:06:14 | 100 | 201,02 |
17.09.24 17:05:21 | 100 | 201,01 |
17.09.24 17:05:04 | 100 | 200,99 |
17.09.24 17:04:06 | 100 | 201,03 |
17.09.24 17:04:06 | 100 | 201,03 |
17.09.24 17:03:53 | 100 | 201,04 |
17.09.24 17:03:42 | 100 | 201,04 |
17.09.24 17:03:42 | 185 | 201,08 |
17.09.24 17:03:28 | 100 | 201,12 |
17.09.24 17:03:26 | 100 | 201,15 |
17.09.24 17:03:26 | 141 | 201,15 |
17.09.24 17:03:26 | 100 | 201,15 |
17.09.24 17:02:05 | 100 | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:01 | 100 | 200,98 |
17.09.24 17:00:30 | 100 | 200,82 |
17.09.24 16:59:35 | 100 | 200,86 |
17.09.24 16:59:30 | 100 | 200,82 |
17.09.24 16:59:19 | 100 | 200,67 |
17.09.24 16:59:09 | 158 | 200,65 |
17.09.24 16:59:08 | 100 | 200,77 |
17.09.24 16:58:50 | 100 | 201,00 |
17.09.24 16:58:50 | 100 | 201,00 |
17.09.24 16:58:50 | 100 | 201,00 |
17.09.24 16:58:01 | 119 | 201,26 |
17.09.24 16:58:01 | 100 | 201,26 |
17.09.24 16:57:57 | 100 | 201,31 |
17.09.24 16:56:20 | 100 | 201,45 |
17.09.24 16:55:07 | 100 | 201,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:46 | 100 | 201,53 |
17.09.24 16:54:40 | 100 | 201,59 |
17.09.24 16:54:15 | 100 | 201,68 |
17.09.24 16:54:06 | 100 | 201,71 |
17.09.24 16:53:21 | 100 | 201,68 |
17.09.24 16:53:21 | 100 | 201,68 |
17.09.24 16:53:21 | 100 | 201,68 |
17.09.24 16:53:15 | 100 | 201,70 |
17.09.24 16:53:15 | 100 | 201,69 |
17.09.24 16:51:03 | 100 | 201,64 |
17.09.24 16:50:32 | 100 | 201,69 |
17.09.24 16:50:32 | 100 | 201,70 |
17.09.24 16:49:28 | 100 | 201,73 |
17.09.24 16:49:10 | 200 | 201,74 |
17.09.24 16:47:11 | 100 | 201,84 |