Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:12 | 100 | 200,61 |
17.09.24 16:09:10 | 200 | 200,67 |
17.09.24 16:08:23 | 200 | 200,69 |
17.09.24 16:07:49 | 200 | 200,54 |
17.09.24 16:07:19 | 100 | 200,51 |
17.09.24 16:07:12 | 100 | 200,53 |
17.09.24 16:07:12 | 100 | 200,53 |
17.09.24 16:06:46 | 100 | 200,43 |
17.09.24 16:05:38 | 100 | 200,32 |
17.09.24 16:05:11 | 200 | 200,46 |
17.09.24 16:04:56 | 100 | 200,43 |
17.09.24 16:04:19 | 100 | 200,39 |
17.09.24 16:04:19 | 100 | 200,39 |
17.09.24 16:04:19 | 100 | 200,39 |
17.09.24 16:04:19 | 150 | 200,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:19 | 200 | 200,35 |
17.09.24 16:04:19 | 100 | 200,40 |
17.09.24 16:04:19 | 100 | 200,40 |
17.09.24 16:02:46 | 100 | 200,23 |
17.09.24 16:02:06 | 200 | 200,10 |
17.09.24 16:00:44 | 100 | 199,93 |
17.09.24 15:58:48 | 133 | 200,09 |
17.09.24 15:58:40 | 100 | 200,16 |
17.09.24 15:57:06 | 100 | 200,01 |
17.09.24 15:55:31 | 100 | 199,76 |
17.09.24 15:55:31 | 192 | 199,76 |
17.09.24 15:55:27 | 100 | 199,78 |
17.09.24 15:54:11 | 100 | 199,54 |
17.09.24 15:54:04 | 100 | 199,60 |
17.09.24 15:53:31 | 100 | 199,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:28 | 100 | 199,61 |
17.09.24 15:52:49 | 100 | 199,63 |
17.09.24 15:52:48 | 200 | 199,62 |
17.09.24 15:52:41 | 100 | 199,49 |
17.09.24 15:52:00 | 100 | 199,45 |
17.09.24 15:51:03 | 100 | 199,51 |
17.09.24 15:50:13 | 100 | 199,33 |
17.09.24 15:48:36 | 100 | 199,76 |
17.09.24 15:46:13 | 100 | 199,78 |
17.09.24 15:46:07 | 100 | 199,85 |
17.09.24 15:46:07 | 100 | 199,85 |
17.09.24 15:42:23 | 100 | 199,92 |
17.09.24 15:42:15 | 100 | 200,11 |
17.09.24 15:41:48 | 100 | 200,15 |
17.09.24 15:41:17 | 100 | 200,04 |