Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:03 | 100 | 201,38 |
17.09.24 16:26:03 | 258 | 201,38 |
17.09.24 16:26:03 | 100 | 201,39 |
17.09.24 16:25:29 | 100 | 201,31 |
17.09.24 16:23:25 | 100 | 201,01 |
17.09.24 16:22:37 | 100 | 200,95 |
17.09.24 16:22:35 | 100 | 200,97 |
17.09.24 16:22:35 | 100 | 200,99 |
17.09.24 16:22:24 | 100 | 201,12 |
17.09.24 16:22:24 | 100 | 201,15 |
17.09.24 16:21:47 | 100 | 201,17 |
17.09.24 16:21:47 | 154 | 201,17 |
17.09.24 16:21:18 | 100 | 201,23 |
17.09.24 16:21:07 | 100 | 201,37 |
17.09.24 16:21:04 | 100 | 201,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:29 | 204 | 201,17 |
17.09.24 16:19:29 | 148 | 201,21 |
17.09.24 16:19:00 | 100 | 201,25 |
17.09.24 16:16:12 | 184 | 201,29 |
17.09.24 16:16:12 | 100 | 201,30 |
17.09.24 16:16:12 | 100 | 201,31 |
17.09.24 16:16:04 | 100 | 201,39 |
17.09.24 16:15:36 | 100 | 201,26 |
17.09.24 16:15:26 | 100 | 201,22 |
17.09.24 16:15:26 | 100 | 201,22 |
17.09.24 16:15:26 | 100 | 201,22 |
17.09.24 16:15:26 | 100 | 201,22 |
17.09.24 16:15:22 | 100 | 201,10 |
17.09.24 16:14:58 | 100 | 201,20 |
17.09.24 16:14:21 | 100 | 201,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:16 | 100 | 201,12 |
17.09.24 16:14:00 | 100 | 201,08 |
17.09.24 16:13:26 | 100 | 200,85 |
17.09.24 16:13:21 | 100 | 201,06 |
17.09.24 16:12:27 | 100 | 200,94 |
17.09.24 16:12:26 | 100 | 200,93 |
17.09.24 16:12:01 | 100 | 200,85 |
17.09.24 16:11:59 | 100 | 200,80 |
17.09.24 16:11:58 | 100 | 200,64 |
17.09.24 16:11:58 | 100 | 200,64 |
17.09.24 16:11:58 | 200 | 200,68 |
17.09.24 16:11:29 | 100 | 200,79 |
17.09.24 16:09:20 | 100 | 200,56 |
17.09.24 16:09:20 | 100 | 200,56 |
17.09.24 16:09:20 | 200 | 200,57 |