Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:04 | 100 | 200,26 |
17.09.24 15:39:04 | 100 | 200,28 |
17.09.24 15:38:02 | 100 | 200,20 |
17.09.24 15:34:55 | 100 | 199,99 |
17.09.24 15:34:42 | 100 | 199,91 |
17.09.24 15:34:00 | 100 | 200,15 |
17.09.24 15:32:00 | 100 | 200,07 |
17.09.24 15:32:00 | 100 | 200,07 |
17.09.24 15:30:45 | 100 | 199,99 |
17.09.24 15:30:45 | 100 | 200,03 |
17.09.24 15:30:37 | 100 | 199,85 |
16.09.24 21:59:55 | 100 | 198,46 |
16.09.24 21:59:50 | 100 | 198,46 |
16.09.24 21:59:49 | 100 | 198,43 |
16.09.24 21:59:49 | 100 | 198,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:45 | 100 | 198,48 |
16.09.24 21:59:45 | 100 | 198,48 |
16.09.24 21:59:45 | 100 | 198,48 |
16.09.24 21:59:45 | 100 | 198,48 |
16.09.24 21:59:45 | 167 | 198,48 |
16.09.24 21:59:45 | 105 | 198,47 |
16.09.24 21:59:44 | 100 | 198,44 |
16.09.24 21:59:41 | 106 | 198,39 |
16.09.24 21:59:37 | 100 | 198,40 |
16.09.24 21:59:36 | 100 | 198,41 |
16.09.24 21:59:35 | 100 | 198,43 |
16.09.24 21:59:35 | 100 | 198,44 |
16.09.24 21:59:34 | 100 | 198,47 |
16.09.24 21:59:34 | 100 | 198,46 |
16.09.24 21:59:30 | 100 | 198,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:25 | 100 | 198,49 |
16.09.24 21:59:22 | 100 | 198,49 |
16.09.24 21:59:21 | 100 | 198,51 |
16.09.24 21:59:12 | 110 | 198,50 |
16.09.24 21:59:12 | 100 | 198,50 |
16.09.24 21:58:50 | 100 | 198,50 |
16.09.24 21:58:50 | 100 | 198,50 |
16.09.24 21:58:45 | 100 | 198,52 |
16.09.24 21:58:45 | 100 | 198,54 |
16.09.24 21:58:45 | 200 | 198,53 |
16.09.24 21:58:39 | 100 | 198,53 |
16.09.24 21:58:39 | 200 | 198,53 |
16.09.24 21:58:37 | 100 | 198,51 |
16.09.24 21:58:37 | 100 | 198,51 |
16.09.24 21:58:35 | 200 | 198,51 |