Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:02 | 197 | 201,95 |
17.09.24 16:46:04 | 100 | 201,86 |
17.09.24 16:45:19 | 100 | 201,68 |
17.09.24 16:45:02 | 100 | 201,66 |
17.09.24 16:45:01 | 100 | 201,59 |
17.09.24 16:44:27 | 100 | 201,51 |
17.09.24 16:44:18 | 100 | 201,56 |
17.09.24 16:43:04 | 100 | 201,44 |
17.09.24 16:41:09 | 300 | 201,41 |
17.09.24 16:41:09 | 100 | 201,41 |
17.09.24 16:40:23 | 100 | 201,34 |
17.09.24 16:36:44 | 100 | 200,96 |
17.09.24 16:36:44 | 100 | 200,95 |
17.09.24 16:35:59 | 231 | 201,17 |
17.09.24 16:35:37 | 100 | 201,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:30 | 100 | 201,30 |
17.09.24 16:34:36 | 223 | 201,24 |
17.09.24 16:34:36 | 100 | 201,32 |
17.09.24 16:33:31 | 100 | 201,50 |
17.09.24 16:32:54 | 100 | 201,57 |
17.09.24 16:32:54 | 100 | 201,57 |
17.09.24 16:31:03 | 100 | 201,49 |
17.09.24 16:31:03 | 100 | 201,50 |
17.09.24 16:31:03 | 100 | 201,55 |
17.09.24 16:30:21 | 100 | 201,63 |
17.09.24 16:30:21 | 100 | 201,64 |
17.09.24 16:30:12 | 200 | 201,73 |
17.09.24 16:30:12 | 100 | 201,74 |
17.09.24 16:30:12 | 100 | 201,74 |
17.09.24 16:30:01 | 100 | 201,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:01 | 100 | 201,74 |
17.09.24 16:29:44 | 100 | 201,66 |
17.09.24 16:29:44 | 100 | 201,72 |
17.09.24 16:29:43 | 100 | 201,67 |
17.09.24 16:29:43 | 135 | 201,71 |
17.09.24 16:29:07 | 100 | 201,72 |
17.09.24 16:29:07 | 100 | 201,73 |
17.09.24 16:28:36 | 100 | 201,73 |
17.09.24 16:27:46 | 100 | 201,74 |
17.09.24 16:27:01 | 100 | 201,60 |
17.09.24 16:27:01 | 100 | 201,59 |
17.09.24 16:26:57 | 200 | 201,53 |
17.09.24 16:26:57 | 100 | 201,50 |
17.09.24 16:26:04 | 100 | 201,36 |
17.09.24 16:26:03 | 210 | 201,38 |