Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:00 | 100 | 201,34 |
17.09.24 17:31:36 | 100 | 201,22 |
17.09.24 17:30:01 | 100 | 201,19 |
17.09.24 17:30:00 | 100 | 201,24 |
17.09.24 17:30:00 | 100 | 201,24 |
17.09.24 17:29:17 | 195 | 201,32 |
17.09.24 17:29:17 | 125 | 201,31 |
17.09.24 17:28:41 | 100 | 201,22 |
17.09.24 17:28:16 | 100 | 201,29 |
17.09.24 17:28:16 | 200 | 201,33 |
17.09.24 17:27:06 | 100 | 201,42 |
17.09.24 17:27:04 | 100 | 201,42 |
17.09.24 17:27:04 | 200 | 201,42 |
17.09.24 17:27:04 | 100 | 201,45 |
17.09.24 17:27:04 | 100 | 201,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:12 | 100 | 201,46 |
17.09.24 17:26:07 | 100 | 201,54 |
17.09.24 17:25:19 | 178 | 201,57 |
17.09.24 17:25:03 | 100 | 201,61 |
17.09.24 17:25:00 | 100 | 201,57 |
17.09.24 17:21:05 | 100 | 201,46 |
17.09.24 17:20:56 | 100 | 201,56 |
17.09.24 17:20:56 | 100 | 201,55 |
17.09.24 17:20:56 | 100 | 201,55 |
17.09.24 17:20:56 | 100 | 201,55 |
17.09.24 17:20:56 | 100 | 201,55 |
17.09.24 17:20:32 | 100 | 201,48 |
17.09.24 17:20:32 | 111 | 201,48 |
17.09.24 17:20:32 | 100 | 201,51 |
17.09.24 17:20:32 | 100 | 201,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:32 | 300 | 201,51 |
17.09.24 17:20:28 | 165 | 201,51 |
17.09.24 17:20:28 | 200 | 201,51 |
17.09.24 17:17:51 | 100 | 201,57 |
17.09.24 17:17:51 | 100 | 201,57 |
17.09.24 17:17:51 | 100 | 201,57 |
17.09.24 17:17:47 | 125 | 201,59 |
17.09.24 17:17:47 | 100 | 201,59 |
17.09.24 17:17:20 | 200 | 201,53 |
17.09.24 17:17:20 | 254 | 201,54 |
17.09.24 17:15:34 | 100 | 201,49 |
17.09.24 17:14:03 | 100 | 201,19 |
17.09.24 17:12:10 | 100 | 201,29 |
17.09.24 17:10:09 | 100 | 201,28 |
17.09.24 17:10:09 | 100 | 201,28 |