Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:06 | 100 | 201,14 |
17.09.24 18:38:06 | 100 | 201,14 |
17.09.24 18:38:06 | 100 | 201,14 |
17.09.24 18:38:06 | 100 | 201,14 |
17.09.24 18:38:06 | 100 | 201,14 |
17.09.24 18:37:19 | 250 | 201,26 |
17.09.24 18:37:19 | 200 | 201,26 |
17.09.24 18:37:19 | 197 | 201,26 |
17.09.24 18:37:19 | 133 | 201,26 |
17.09.24 18:37:19 | 168 | 201,26 |
17.09.24 18:37:06 | 113 | 201,26 |
17.09.24 18:37:06 | 158 | 201,26 |
17.09.24 18:37:06 | 200 | 201,26 |
17.09.24 18:36:04 | 222 | 201,44 |
17.09.24 18:35:55 | 100 | 201,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:34:54 | 100 | 201,38 |
17.09.24 18:34:46 | 100 | 201,46 |
17.09.24 18:34:46 | 100 | 201,46 |
17.09.24 18:34:30 | 100 | 201,53 |
17.09.24 18:34:30 | 100 | 201,54 |
17.09.24 18:34:25 | 100 | 201,49 |
17.09.24 18:34:25 | 100 | 201,49 |
17.09.24 18:34:17 | 151 | 201,47 |
17.09.24 18:34:17 | 100 | 201,48 |
17.09.24 18:34:17 | 101 | 201,47 |
17.09.24 18:34:17 | 100 | 201,47 |
17.09.24 18:34:17 | 100 | 201,55 |
17.09.24 18:33:25 | 100 | 201,55 |
17.09.24 18:31:45 | 100 | 201,36 |
17.09.24 18:30:03 | 100 | 201,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:03 | 100 | 201,31 |
17.09.24 18:30:03 | 100 | 201,31 |
17.09.24 18:30:03 | 100 | 201,31 |
17.09.24 18:30:03 | 100 | 201,31 |
17.09.24 18:30:03 | 100 | 201,31 |
17.09.24 18:30:02 | 100 | 201,31 |
17.09.24 18:30:02 | 100 | 201,31 |
17.09.24 18:30:01 | 100 | 201,45 |
17.09.24 18:29:56 | 100 | 201,56 |
17.09.24 18:27:03 | 100 | 201,12 |
17.09.24 18:27:03 | 100 | 201,12 |
17.09.24 18:26:46 | 100 | 201,25 |
17.09.24 18:26:36 | 100 | 201,27 |
17.09.24 18:26:21 | 100 | 201,30 |
17.09.24 18:26:21 | 100 | 201,31 |