Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:51 | 100 | 201,55 |
17.09.24 18:18:26 | 100 | 201,66 |
17.09.24 18:18:11 | 100 | 201,61 |
17.09.24 18:18:10 | 100 | 201,65 |
17.09.24 18:18:10 | 100 | 201,71 |
17.09.24 18:18:09 | 100 | 201,70 |
17.09.24 18:17:51 | 100 | 201,82 |
17.09.24 18:17:32 | 100 | 201,77 |
17.09.24 18:17:32 | 200 | 201,84 |
17.09.24 18:16:34 | 100 | 201,62 |
17.09.24 18:16:34 | 100 | 201,66 |
17.09.24 18:16:34 | 200 | 201,66 |
17.09.24 18:15:06 | 100 | 201,80 |
17.09.24 18:14:08 | 100 | 201,83 |
17.09.24 18:12:55 | 100 | 201,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:12:35 | 100 | 201,84 |
17.09.24 18:12:35 | 100 | 201,85 |
17.09.24 18:11:50 | 100 | 201,89 |
17.09.24 18:11:50 | 100 | 201,90 |
17.09.24 18:10:06 | 100 | 201,72 |
17.09.24 18:09:46 | 100 | 201,84 |
17.09.24 18:09:23 | 100 | 201,90 |
17.09.24 18:08:06 | 100 | 201,97 |
17.09.24 18:07:52 | 100 | 202,06 |
17.09.24 18:07:44 | 100 | 202,08 |
17.09.24 18:06:13 | 100 | 202,15 |
17.09.24 18:05:07 | 100 | 202,13 |
17.09.24 18:04:19 | 100 | 202,13 |
17.09.24 18:04:18 | 100 | 202,13 |
17.09.24 18:03:41 | 100 | 202,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:41 | 100 | 202,23 |
17.09.24 18:03:24 | 100 | 202,17 |
17.09.24 18:03:22 | 100 | 202,16 |
17.09.24 18:03:22 | 100 | 202,16 |
17.09.24 18:03:22 | 100 | 202,16 |
17.09.24 18:03:22 | 100 | 202,16 |
17.09.24 18:03:22 | 100 | 202,16 |
17.09.24 18:03:03 | 100 | 202,24 |
17.09.24 18:03:03 | 100 | 202,24 |
17.09.24 18:01:39 | 100 | 202,11 |
17.09.24 18:01:17 | 100 | 202,09 |
17.09.24 18:00:31 | 100 | 202,01 |
17.09.24 17:59:52 | 100 | 202,02 |
17.09.24 17:59:52 | 100 | 202,00 |
17.09.24 17:54:03 | 228 | 202,05 |