Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:21 | 100 | 201,32 |
17.09.24 18:26:01 | 100 | 201,42 |
17.09.24 18:25:53 | 100 | 201,44 |
17.09.24 18:25:51 | 100 | 201,51 |
17.09.24 18:25:23 | 100 | 201,60 |
17.09.24 18:25:23 | 100 | 201,60 |
17.09.24 18:25:23 | 100 | 201,60 |
17.09.24 18:25:23 | 100 | 201,60 |
17.09.24 18:24:29 | 100 | 201,25 |
17.09.24 18:24:19 | 100 | 201,19 |
17.09.24 18:23:29 | 100 | 201,10 |
17.09.24 18:23:26 | 100 | 201,06 |
17.09.24 18:23:03 | 100 | 201,04 |
17.09.24 18:23:03 | 100 | 201,04 |
17.09.24 18:23:03 | 100 | 201,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:02 | 185 | 201,05 |
17.09.24 18:23:00 | 100 | 201,17 |
17.09.24 18:22:18 | 100 | 201,14 |
17.09.24 18:22:16 | 100 | 201,15 |
17.09.24 18:22:16 | 100 | 201,16 |
17.09.24 18:22:16 | 100 | 201,16 |
17.09.24 18:22:16 | 100 | 201,15 |
17.09.24 18:22:16 | 200 | 201,15 |
17.09.24 18:22:16 | 100 | 201,15 |
17.09.24 18:22:16 | 100 | 201,15 |
17.09.24 18:22:16 | 200 | 201,15 |
17.09.24 18:22:16 | 100 | 201,15 |
17.09.24 18:22:16 | 200 | 201,15 |
17.09.24 18:22:16 | 100 | 201,15 |
17.09.24 18:22:16 | 100 | 201,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:22:16 | 100 | 201,15 |
17.09.24 18:22:16 | 194 | 201,15 |
17.09.24 18:22:16 | 100 | 201,15 |
17.09.24 18:22:07 | 100 | 201,27 |
17.09.24 18:22:07 | 100 | 201,27 |
17.09.24 18:22:02 | 200 | 201,42 |
17.09.24 18:21:31 | 167 | 201,48 |
17.09.24 18:21:31 | 133 | 201,48 |
17.09.24 18:21:21 | 100 | 201,52 |
17.09.24 18:21:17 | 100 | 201,53 |
17.09.24 18:21:03 | 100 | 201,49 |
17.09.24 18:20:51 | 700 | 201,45 |
17.09.24 18:20:51 | 341 | 201,46 |
17.09.24 18:20:51 | 332 | 201,46 |
17.09.24 18:20:09 | 100 | 201,43 |