Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:21:20 | 100 | 200,31 |
17.09.24 19:20:37 | 100 | 200,37 |
17.09.24 19:20:37 | 100 | 200,32 |
17.09.24 19:20:37 | 100 | 200,32 |
17.09.24 19:18:29 | 100 | 200,16 |
17.09.24 19:17:31 | 200 | 200,20 |
17.09.24 19:17:19 | 100 | 200,25 |
17.09.24 19:17:19 | 100 | 200,23 |
17.09.24 19:17:16 | 100 | 200,22 |
17.09.24 19:16:43 | 100 | 200,23 |
17.09.24 19:16:14 | 100 | 199,91 |
17.09.24 19:16:13 | 100 | 199,97 |
17.09.24 19:16:13 | 100 | 199,97 |
17.09.24 19:16:13 | 100 | 199,97 |
17.09.24 19:13:47 | 100 | 200,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:03 | 100 | 199,94 |
17.09.24 19:12:27 | 100 | 199,91 |
17.09.24 19:11:24 | 100 | 199,93 |
17.09.24 19:11:24 | 125 | 199,93 |
17.09.24 19:11:24 | 100 | 199,94 |
17.09.24 19:11:24 | 100 | 199,98 |
17.09.24 19:10:18 | 100 | 200,33 |
17.09.24 19:09:20 | 100 | 200,17 |
17.09.24 19:08:58 | 190 | 200,15 |
17.09.24 19:08:45 | 100 | 200,14 |
17.09.24 19:08:21 | 100 | 200,14 |
17.09.24 19:07:21 | 100 | 200,08 |
17.09.24 19:04:49 | 100 | 200,08 |
17.09.24 19:04:44 | 100 | 200,14 |
17.09.24 19:04:25 | 100 | 200,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:04:21 | 100 | 200,16 |
17.09.24 19:04:20 | 100 | 200,18 |
17.09.24 19:02:18 | 100 | 200,24 |
17.09.24 19:01:22 | 100 | 200,27 |
17.09.24 19:01:22 | 100 | 200,28 |
17.09.24 19:01:22 | 100 | 200,28 |
17.09.24 19:00:52 | 100 | 200,19 |
17.09.24 19:00:48 | 100 | 200,08 |
17.09.24 19:00:48 | 100 | 200,08 |
17.09.24 19:00:48 | 100 | 200,08 |
17.09.24 19:00:48 | 100 | 200,08 |
17.09.24 19:00:11 | 100 | 200,08 |
17.09.24 19:00:10 | 100 | 200,17 |
17.09.24 19:00:10 | 100 | 200,18 |
17.09.24 19:00:04 | 100 | 200,26 |