Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:03 | 100 | 202,05 |
17.09.24 17:54:03 | 100 | 202,05 |
17.09.24 17:53:55 | 100 | 202,08 |
17.09.24 17:53:19 | 100 | 202,00 |
17.09.24 17:53:13 | 100 | 201,96 |
17.09.24 17:51:56 | 100 | 201,96 |
17.09.24 17:51:56 | 100 | 201,95 |
17.09.24 17:51:56 | 100 | 201,95 |
17.09.24 17:51:50 | 100 | 201,95 |
17.09.24 17:51:50 | 100 | 201,95 |
17.09.24 17:51:26 | 100 | 202,00 |
17.09.24 17:50:02 | 100 | 201,83 |
17.09.24 17:49:57 | 100 | 201,76 |
17.09.24 17:49:55 | 100 | 201,77 |
17.09.24 17:49:51 | 100 | 201,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:30 | 100 | 201,83 |
17.09.24 17:48:13 | 100 | 201,88 |
17.09.24 17:47:17 | 100 | 201,87 |
17.09.24 17:45:37 | 100 | 201,77 |
17.09.24 17:42:28 | 100 | 201,58 |
17.09.24 17:41:54 | 100 | 201,47 |
17.09.24 17:41:42 | 100 | 201,53 |
17.09.24 17:41:42 | 100 | 201,53 |
17.09.24 17:41:38 | 100 | 201,51 |
17.09.24 17:40:32 | 100 | 201,38 |
17.09.24 17:40:32 | 100 | 201,38 |
17.09.24 17:40:30 | 100 | 201,47 |
17.09.24 17:40:29 | 100 | 201,44 |
17.09.24 17:39:11 | 100 | 201,48 |
17.09.24 17:38:11 | 100 | 201,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:04 | 100 | 201,26 |
17.09.24 17:38:04 | 100 | 201,26 |
17.09.24 17:37:41 | 100 | 201,30 |
17.09.24 17:37:07 | 100 | 201,31 |
17.09.24 17:36:24 | 100 | 201,33 |
17.09.24 17:36:22 | 100 | 201,34 |
17.09.24 17:36:22 | 100 | 201,34 |
17.09.24 17:36:01 | 100 | 201,38 |
17.09.24 17:35:59 | 100 | 201,38 |
17.09.24 17:35:51 | 100 | 201,31 |
17.09.24 17:34:53 | 100 | 201,29 |
17.09.24 17:33:18 | 100 | 201,22 |
17.09.24 17:33:18 | 100 | 201,22 |
17.09.24 17:33:06 | 100 | 201,31 |
17.09.24 17:33:06 | 100 | 201,32 |