Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:29 | 100 | 200,08 |
17.09.24 18:59:27 | 100 | 199,99 |
17.09.24 18:59:27 | 100 | 200,04 |
17.09.24 18:59:27 | 100 | 199,99 |
17.09.24 18:59:27 | 100 | 199,99 |
17.09.24 18:59:27 | 100 | 199,99 |
17.09.24 18:59:27 | 100 | 199,99 |
17.09.24 18:59:27 | 100 | 199,99 |
17.09.24 18:59:27 | 100 | 200,06 |
17.09.24 18:59:27 | 100 | 200,06 |
17.09.24 18:59:25 | 200 | 200,05 |
17.09.24 18:59:25 | 100 | 200,05 |
17.09.24 18:59:25 | 100 | 200,05 |
17.09.24 18:59:25 | 100 | 200,05 |
17.09.24 18:59:25 | 100 | 200,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:23 | 100 | 200,06 |
17.09.24 18:59:23 | 100 | 200,06 |
17.09.24 18:59:19 | 100 | 200,08 |
17.09.24 18:59:16 | 100 | 200,08 |
17.09.24 18:59:08 | 176 | 200,08 |
17.09.24 18:58:45 | 100 | 200,14 |
17.09.24 18:57:20 | 100 | 200,36 |
17.09.24 18:56:18 | 100 | 200,20 |
17.09.24 18:56:18 | 100 | 200,19 |
17.09.24 18:56:08 | 100 | 200,34 |
17.09.24 18:55:40 | 100 | 200,31 |
17.09.24 18:55:40 | 100 | 200,32 |
17.09.24 18:55:40 | 100 | 200,32 |
17.09.24 18:54:05 | 105 | 200,17 |
17.09.24 18:54:05 | 100 | 200,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:55 | 100 | 200,26 |
17.09.24 18:52:22 | 100 | 200,18 |
17.09.24 18:52:21 | 100 | 200,15 |
17.09.24 18:52:21 | 100 | 200,14 |
17.09.24 18:52:21 | 100 | 200,14 |
17.09.24 18:52:21 | 100 | 200,08 |
17.09.24 18:52:21 | 100 | 200,08 |
17.09.24 18:52:21 | 100 | 200,08 |
17.09.24 18:52:21 | 100 | 200,08 |
17.09.24 18:52:21 | 100 | 200,08 |
17.09.24 18:52:21 | 622 | 200,08 |
17.09.24 18:52:21 | 608 | 200,08 |
17.09.24 18:52:21 | 560 | 200,08 |
17.09.24 18:52:21 | 506 | 200,08 |
17.09.24 18:52:21 | 100 | 200,12 |