Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:51:30 | 100 | 199,55 |
17.09.24 20:51:30 | 100 | 199,54 |
17.09.24 20:51:30 | 100 | 199,54 |
17.09.24 20:51:30 | 100 | 199,54 |
17.09.24 20:51:30 | 100 | 199,54 |
17.09.24 20:51:30 | 100 | 199,54 |
17.09.24 20:51:30 | 100 | 199,55 |
17.09.24 20:51:10 | 100 | 199,54 |
17.09.24 20:51:10 | 100 | 199,54 |
17.09.24 20:51:10 | 100 | 199,54 |
17.09.24 20:51:10 | 100 | 199,55 |
17.09.24 20:50:06 | 100 | 199,71 |
17.09.24 20:50:06 | 100 | 199,75 |
17.09.24 20:49:51 | 100 | 199,79 |
17.09.24 20:48:48 | 100 | 199,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:44 | 100 | 199,69 |
17.09.24 20:48:40 | 100 | 199,74 |
17.09.24 20:48:12 | 100 | 199,82 |
17.09.24 20:48:08 | 100 | 199,89 |
17.09.24 20:48:08 | 100 | 199,89 |
17.09.24 20:48:05 | 169 | 199,94 |
17.09.24 20:48:03 | 100 | 200,00 |
17.09.24 20:48:03 | 100 | 200,00 |
17.09.24 20:48:03 | 100 | 200,00 |
17.09.24 20:47:13 | 100 | 199,98 |
17.09.24 20:46:24 | 125 | 200,03 |
17.09.24 20:46:23 | 100 | 200,03 |
17.09.24 20:46:04 | 100 | 200,00 |
17.09.24 20:43:20 | 200 | 200,15 |
17.09.24 20:41:16 | 100 | 200,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:41:00 | 144 | 200,02 |
17.09.24 20:41:00 | 100 | 200,04 |
17.09.24 20:39:46 | 100 | 199,99 |
17.09.24 20:39:37 | 100 | 199,97 |
17.09.24 20:39:37 | 100 | 200,00 |
17.09.24 20:37:48 | 100 | 200,03 |
17.09.24 20:37:45 | 100 | 200,00 |
17.09.24 20:37:45 | 100 | 200,01 |
17.09.24 20:37:44 | 200 | 200,01 |
17.09.24 20:37:24 | 100 | 200,06 |
17.09.24 20:37:24 | 100 | 200,06 |
17.09.24 20:36:07 | 100 | 200,03 |
17.09.24 20:35:31 | 100 | 199,99 |
17.09.24 20:34:42 | 100 | 199,98 |
17.09.24 20:34:42 | 100 | 199,98 |