Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:52 | 200 | 200,60 |
17.09.24 21:54:40 | 100 | 200,52 |
17.09.24 21:54:35 | 100 | 200,64 |
17.09.24 21:54:29 | 100 | 200,63 |
17.09.24 21:54:29 | 100 | 200,63 |
17.09.24 21:54:29 | 100 | 200,63 |
17.09.24 21:54:29 | 100 | 200,63 |
17.09.24 21:54:29 | 100 | 200,63 |
17.09.24 21:54:29 | 100 | 200,63 |
17.09.24 21:54:29 | 100 | 200,63 |
17.09.24 21:54:28 | 100 | 200,63 |
17.09.24 21:54:28 | 100 | 200,64 |
17.09.24 21:54:28 | 100 | 200,66 |
17.09.24 21:54:20 | 100 | 200,69 |
17.09.24 21:54:20 | 100 | 200,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:05 | 100 | 200,51 |
17.09.24 21:53:38 | 100 | 200,52 |
17.09.24 21:53:38 | 100 | 200,52 |
17.09.24 21:53:38 | 100 | 200,52 |
17.09.24 21:53:23 | 100 | 200,55 |
17.09.24 21:53:16 | 100 | 200,54 |
17.09.24 21:53:04 | 100 | 200,49 |
17.09.24 21:52:17 | 100 | 200,33 |
17.09.24 21:52:16 | 100 | 200,38 |
17.09.24 21:51:25 | 100 | 200,31 |
17.09.24 21:51:00 | 190 | 200,36 |
17.09.24 21:50:20 | 125 | 199,87 |
17.09.24 21:50:08 | 100 | 200,00 |
17.09.24 21:50:02 | 100 | 200,10 |
17.09.24 21:50:01 | 100 | 200,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:20 | 100 | 200,01 |
17.09.24 21:48:01 | 100 | 199,84 |
17.09.24 21:47:34 | 100 | 199,74 |
17.09.24 21:47:33 | 100 | 199,71 |
17.09.24 21:46:28 | 100 | 199,78 |
17.09.24 21:46:10 | 200 | 199,77 |
17.09.24 21:46:06 | 100 | 199,79 |
17.09.24 21:45:32 | 100 | 199,73 |
17.09.24 21:45:07 | 100 | 199,78 |
17.09.24 21:45:07 | 100 | 199,78 |
17.09.24 21:45:07 | 100 | 199,80 |
17.09.24 21:45:03 | 100 | 199,81 |
17.09.24 21:44:48 | 100 | 199,76 |
17.09.24 21:42:57 | 100 | 199,78 |
17.09.24 21:42:31 | 100 | 199,74 |