Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:20 | 100 | 200,00 |
17.09.24 20:30:12 | 100 | 199,84 |
17.09.24 20:30:07 | 100 | 199,88 |
17.09.24 20:30:07 | 100 | 199,88 |
17.09.24 20:30:07 | 100 | 199,88 |
17.09.24 20:29:07 | 100 | 199,91 |
17.09.24 20:29:07 | 263 | 199,91 |
17.09.24 20:29:07 | 100 | 199,91 |
17.09.24 20:28:20 | 100 | 199,91 |
17.09.24 20:28:09 | 165 | 199,80 |
17.09.24 20:28:09 | 100 | 199,81 |
17.09.24 20:28:03 | 100 | 199,98 |
17.09.24 20:28:03 | 100 | 199,99 |
17.09.24 20:28:03 | 100 | 200,02 |
17.09.24 20:27:32 | 166 | 200,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:27:32 | 218 | 200,04 |
17.09.24 20:27:32 | 200 | 200,06 |
17.09.24 20:27:31 | 100 | 200,08 |
17.09.24 20:25:02 | 100 | 200,02 |
17.09.24 20:25:02 | 100 | 200,03 |
17.09.24 20:25:02 | 300 | 200,03 |
17.09.24 20:25:02 | 200 | 200,05 |
17.09.24 20:24:40 | 100 | 200,06 |
17.09.24 20:24:35 | 100 | 200,10 |
17.09.24 20:24:35 | 100 | 200,11 |
17.09.24 20:24:35 | 180 | 200,08 |
17.09.24 20:24:35 | 100 | 200,09 |
17.09.24 20:24:35 | 100 | 200,10 |
17.09.24 20:24:35 | 200 | 200,11 |
17.09.24 20:24:21 | 100 | 200,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:22:21 | 100 | 199,94 |
17.09.24 20:21:33 | 100 | 199,89 |
17.09.24 20:20:53 | 100 | 199,77 |
17.09.24 20:20:33 | 100 | 199,72 |
17.09.24 20:20:33 | 100 | 199,69 |
17.09.24 20:20:33 | 100 | 199,69 |
17.09.24 20:20:33 | 200 | 199,72 |
17.09.24 20:20:33 | 100 | 199,72 |
17.09.24 20:17:35 | 100 | 199,85 |
17.09.24 20:12:10 | 100 | 199,94 |
17.09.24 20:11:06 | 100 | 199,93 |
17.09.24 20:10:17 | 100 | 199,83 |
17.09.24 20:07:24 | 100 | 199,76 |
17.09.24 20:02:49 | 100 | 199,83 |
17.09.24 20:02:49 | 155 | 199,84 |