Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:03 | 100 | 199,67 |
17.09.24 21:40:58 | 100 | 199,79 |
17.09.24 21:40:38 | 100 | 199,79 |
17.09.24 21:36:56 | 100 | 199,69 |
17.09.24 21:36:29 | 100 | 199,74 |
17.09.24 21:36:28 | 100 | 199,75 |
17.09.24 21:36:21 | 100 | 199,72 |
17.09.24 21:36:21 | 100 | 199,72 |
17.09.24 21:36:11 | 100 | 199,69 |
17.09.24 21:36:07 | 100 | 199,69 |
17.09.24 21:34:48 | 100 | 199,72 |
17.09.24 21:34:48 | 100 | 199,72 |
17.09.24 21:34:48 | 100 | 199,71 |
17.09.24 21:33:54 | 100 | 199,58 |
17.09.24 21:33:11 | 100 | 199,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:11 | 100 | 199,56 |
17.09.24 21:32:42 | 100 | 199,63 |
17.09.24 21:32:42 | 100 | 199,63 |
17.09.24 21:32:01 | 100 | 199,64 |
17.09.24 21:31:57 | 100 | 199,65 |
17.09.24 21:29:56 | 100 | 199,64 |
17.09.24 21:29:03 | 246 | 199,65 |
17.09.24 21:29:03 | 100 | 199,65 |
17.09.24 21:29:03 | 100 | 199,66 |
17.09.24 21:26:08 | 100 | 199,71 |
17.09.24 21:26:08 | 100 | 199,71 |
17.09.24 21:26:08 | 100 | 199,71 |
17.09.24 21:25:08 | 100 | 199,67 |
17.09.24 21:23:06 | 200 | 199,68 |
17.09.24 21:23:06 | 100 | 199,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:11 | 100 | 199,86 |
17.09.24 21:18:00 | 100 | 199,94 |
17.09.24 21:16:39 | 100 | 200,05 |
17.09.24 21:16:35 | 100 | 200,05 |
17.09.24 21:16:06 | 100 | 200,01 |
17.09.24 21:11:57 | 100 | 200,06 |
17.09.24 21:11:32 | 100 | 200,01 |
17.09.24 21:09:57 | 100 | 199,94 |
17.09.24 21:06:08 | 1,66 Tsd. | 199,74 |
17.09.24 21:06:08 | 100 | 199,74 |
17.09.24 21:06:08 | 100 | 199,74 |
17.09.24 21:06:08 | 100 | 199,74 |
17.09.24 21:06:08 | 100 | 199,74 |
17.09.24 21:06:08 | 100 | 199,74 |
17.09.24 21:06:08 | 100 | 199,74 |