Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:08 | 100 | 199,74 |
17.09.24 21:06:08 | 100 | 199,74 |
17.09.24 21:06:08 | 100 | 199,74 |
17.09.24 21:06:08 | 100 | 199,74 |
17.09.24 21:06:08 | 100 | 199,74 |
17.09.24 21:06:08 | 100 | 199,74 |
17.09.24 21:06:08 | 100 | 199,74 |
17.09.24 21:06:08 | 100 | 199,74 |
17.09.24 21:06:08 | 100 | 199,74 |
17.09.24 21:06:08 | 100 | 199,74 |
17.09.24 21:06:08 | 100 | 199,74 |
17.09.24 21:06:05 | 100 | 199,74 |
17.09.24 21:06:05 | 100 | 199,74 |
17.09.24 21:06:05 | 100 | 199,74 |
17.09.24 21:06:05 | 231 | 199,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:05 | 100 | 199,74 |
17.09.24 21:06:05 | 100 | 199,74 |
17.09.24 21:06:05 | 100 | 199,74 |
17.09.24 21:06:05 | 100 | 199,74 |
17.09.24 21:06:05 | 100 | 199,74 |
17.09.24 21:05:05 | 100 | 199,76 |
17.09.24 21:05:04 | 100 | 199,74 |
17.09.24 21:05:04 | 100 | 199,74 |
17.09.24 21:03:40 | 100 | 199,88 |
17.09.24 21:03:05 | 200 | 199,93 |
17.09.24 21:01:56 | 100 | 199,98 |
17.09.24 21:00:28 | 100 | 199,81 |
17.09.24 21:00:00 | 100 | 199,76 |
17.09.24 20:59:44 | 100 | 199,79 |
17.09.24 20:57:51 | 100 | 199,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:57:29 | 100 | 199,69 |
17.09.24 20:57:29 | 100 | 199,69 |
17.09.24 20:53:20 | 100 | 199,54 |
17.09.24 20:53:20 | 200 | 199,54 |
17.09.24 20:53:20 | 100 | 199,54 |
17.09.24 20:53:20 | 100 | 199,54 |
17.09.24 20:53:20 | 300 | 199,54 |
17.09.24 20:53:20 | 100 | 199,54 |
17.09.24 20:53:20 | 100 | 199,54 |
17.09.24 20:53:20 | 100 | 199,54 |
17.09.24 20:53:20 | 100 | 199,54 |
17.09.24 20:53:20 | 100 | 199,54 |
17.09.24 20:52:40 | 100 | 199,64 |
17.09.24 20:51:30 | 100 | 199,54 |
17.09.24 20:51:30 | 100 | 199,55 |